2018-08-20T00:46:03.124Z|I-OCEAN7-304-1214551|  25.93  16.955  44.483  34.669 1512.7350    86.6    6.78 00:46:31.65M
2018-08-20T00:46:08.184Z|I-OCEAN7-304-1214551|  25.86  16.955  44.482  34.669 1512.7335    87.8    6.88 00:46:36.71M
2018-08-20T00:46:13.245Z|I-OCEAN7-304-1214551|  25.93  16.955  44.482  34.669 1512.7346    87.1    6.82 00:46:41.77M
2018-08-20T00:46:18.305Z|I-OCEAN7-304-1214551|  25.83  16.956  44.482  34.669 1512.7335    87.3    6.83 00:46:46.82M
2018-08-20T00:46:23.365Z|I-OCEAN7-304-1214551|  25.89  16.955  44.483  34.669 1512.7345    85.7    6.71 00:46:51.88M
2018-08-20T00:46:28.425Z|I-OCEAN7-304-1214551|  25.86  16.955  44.483  34.670 1512.7339    86.1    6.74 00:46:56.94M
2018-08-20T00:46:33.481Z|I-OCEAN7-304-1214551|  25.89  16.955  44.483  34.669 1512.7344    85.8    6.72 00:47:02.02M
2018-08-20T00:46:38.541Z|I-OCEAN7-304-1214551|  25.89  16.955  44.482  34.669 1512.7338    85.8    6.72 00:47:07.07M
2018-08-20T00:46:43.601Z|I-OCEAN7-304-1214551|  25.88  16.955  44.482  34.669 1512.7324    84.4    6.61 00:47:12.14M
2018-08-20T00:46:48.661Z|I-OCEAN7-304-1214551|  25.87  16.955  44.482  34.669 1512.7317    85.5    6.69 00:47:17.20M
2018-08-20T00:46:53.462Z|I-OCEAN7-304-1214551|  25.87  16.955  44.482  34.669 1512.7318    85.5    6.70 00:47:22.25M
2018-08-20T00:46:58.522Z|I-OCEAN7-304-1214551|  25.84  16.955  44.482  34.669 1512.7316    86.8    6.80 00:47:27.06M