2018-08-20T00:46:03.124Z|I-OCEAN7-304-1214551| 25.93 16.955 44.483 34.669 1512.7350 86.6 6.78 00:46:31.65M 2018-08-20T00:46:08.184Z|I-OCEAN7-304-1214551| 25.86 16.955 44.482 34.669 1512.7335 87.8 6.88 00:46:36.71M 2018-08-20T00:46:13.245Z|I-OCEAN7-304-1214551| 25.93 16.955 44.482 34.669 1512.7346 87.1 6.82 00:46:41.77M 2018-08-20T00:46:18.305Z|I-OCEAN7-304-1214551| 25.83 16.956 44.482 34.669 1512.7335 87.3 6.83 00:46:46.82M 2018-08-20T00:46:23.365Z|I-OCEAN7-304-1214551| 25.89 16.955 44.483 34.669 1512.7345 85.7 6.71 00:46:51.88M 2018-08-20T00:46:28.425Z|I-OCEAN7-304-1214551| 25.86 16.955 44.483 34.670 1512.7339 86.1 6.74 00:46:56.94M 2018-08-20T00:46:33.481Z|I-OCEAN7-304-1214551| 25.89 16.955 44.483 34.669 1512.7344 85.8 6.72 00:47:02.02M 2018-08-20T00:46:38.541Z|I-OCEAN7-304-1214551| 25.89 16.955 44.482 34.669 1512.7338 85.8 6.72 00:47:07.07M 2018-08-20T00:46:43.601Z|I-OCEAN7-304-1214551| 25.88 16.955 44.482 34.669 1512.7324 84.4 6.61 00:47:12.14M 2018-08-20T00:46:48.661Z|I-OCEAN7-304-1214551| 25.87 16.955 44.482 34.669 1512.7317 85.5 6.69 00:47:17.20M 2018-08-20T00:46:53.462Z|I-OCEAN7-304-1214551| 25.87 16.955 44.482 34.669 1512.7318 85.5 6.70 00:47:22.25M 2018-08-20T00:46:58.522Z|I-OCEAN7-304-1214551| 25.84 16.955 44.482 34.669 1512.7316 86.8 6.80 00:47:27.06M