2018-08-20T00:33:00.724Z|I-OCEAN7-304-1214551|  25.88  16.954  44.481  34.669 1512.7296    85.2    6.67 00:33:29.22M
2018-08-20T00:33:05.784Z|I-OCEAN7-304-1214551|  25.89  16.954  44.481  34.669 1512.7296    85.5    6.69 00:33:34.28M
2018-08-20T00:33:10.840Z|I-OCEAN7-304-1214551|  25.89  16.954  44.481  34.669 1512.7297    86.4    6.77 00:33:39.34M
2018-08-20T00:33:15.905Z|I-OCEAN7-304-1214551|  25.88  16.954  44.481  34.669 1512.7303    87.1    6.82 00:33:44.40M
2018-08-20T00:33:20.960Z|I-OCEAN7-304-1214551|  25.95  16.953  44.481  34.670 1512.7292    86.3    6.76 00:33:49.46M
2018-08-20T00:33:26.021Z|I-OCEAN7-304-1214551|  25.89  16.953  44.481  34.670 1512.7286    86.2    6.75 00:33:54.51M
2018-08-20T00:33:31.081Z|I-OCEAN7-304-1214551|  25.92  16.953  44.481  34.670 1512.7289    85.7    6.71 00:33:59.57M
2018-08-20T00:33:36.138Z|I-OCEAN7-304-1214551|  25.95  16.953  44.481  34.670 1512.7291    84.2    6.60 00:34:04.63M
2018-08-20T00:33:41.201Z|I-OCEAN7-304-1214551|  25.95  16.953  44.481  34.671 1512.7288    82.9    6.49 00:34:09.69M
2018-08-20T00:33:46.258Z|I-OCEAN7-304-1214551|  25.90  16.953  44.482  34.671 1512.7283    84.4    6.61 00:34:14.75M
2018-08-20T00:33:51.322Z|I-OCEAN7-304-1214551|  25.90  16.953  44.482  34.671 1512.7285    85.6    6.70 00:34:19.81M
2018-08-20T00:33:56.377Z|I-OCEAN7-304-1214551|  25.90  16.953  44.482  34.671 1512.7285    85.0    6.66 00:34:24.87M