2018-08-20T00:26:01.306Z|I-OCEAN7-304-1214551|  25.92  16.951  44.479  34.669 1512.7222    84.9    6.65 00:26:29.77M
2018-08-20T00:26:06.366Z|I-OCEAN7-304-1214551|  25.94  16.952  44.478  34.669 1512.7229    85.0    6.65 00:26:34.83M
2018-08-20T00:26:11.428Z|I-OCEAN7-304-1214551|  25.91  16.952  44.479  34.669 1512.7235    86.0    6.74 00:26:39.89M
2018-08-20T00:26:16.482Z|I-OCEAN7-304-1214551|  25.95  16.952  44.479  34.669 1512.7257    85.9    6.73 00:26:44.95M
2018-08-20T00:26:21.547Z|I-OCEAN7-304-1214551|  25.93  16.953  44.479  34.669 1512.7263    84.9    6.65 00:26:50.03M
2018-08-20T00:26:26.602Z|I-OCEAN7-304-1214551|  25.97  16.953  44.480  34.669 1512.7284    84.6    6.63 00:26:55.09M
2018-08-20T00:26:31.662Z|I-OCEAN7-304-1214551|  25.92  16.954  44.480  34.668 1512.7288    85.2    6.67 00:27:00.14M
2018-08-20T00:26:36.723Z|I-OCEAN7-304-1214551|  25.92  16.954  44.480  34.668 1512.7289    83.1    6.51 00:27:05.20M
2018-08-20T00:26:41.783Z|I-OCEAN7-304-1214551|  25.91  16.954  44.480  34.668 1512.7289    84.8    6.64 00:27:10.26M
2018-08-20T00:26:46.843Z|I-OCEAN7-304-1214551|  25.97  16.954  44.480  34.668 1512.7310    86.3    6.75 00:27:15.32M
2018-08-20T00:26:51.898Z|I-OCEAN7-304-1214551|  25.86  16.955  44.480  34.668 1512.7295    87.4    6.84 00:27:20.38M
2018-08-20T00:26:56.958Z|I-OCEAN7-304-1214551|  25.90  16.955  44.480  34.668 1512.7305    84.5    6.62 00:27:25.44M