2018-08-20T00:24:04.936Z|I-OCEAN7-304-1214551| 25.92 16.954 44.482 34.670 1512.7313 85.3 6.68 00:24:33.41M 2018-08-20T00:24:09.996Z|I-OCEAN7-304-1214551| 25.94 16.954 44.482 34.670 1512.7328 84.2 6.59 00:24:38.47M 2018-08-20T00:24:15.057Z|I-OCEAN7-304-1214551| 25.88 16.955 44.483 34.670 1512.7332 84.0 6.58 00:24:43.53M 2018-08-20T00:24:20.116Z|I-OCEAN7-304-1214551| 25.92 16.954 44.483 34.671 1512.7327 84.3 6.60 00:24:48.58M 2018-08-20T00:24:25.180Z|I-OCEAN7-304-1214551| 25.86 16.954 44.483 34.671 1512.7312 84.8 6.64 00:24:53.64M 2018-08-20T00:24:30.237Z|I-OCEAN7-304-1214551| 25.91 16.954 44.482 34.671 1512.7308 85.1 6.66 00:24:58.70M 2018-08-20T00:24:35.296Z|I-OCEAN7-304-1214551| 25.94 16.953 44.482 34.671 1512.7305 84.8 6.64 00:25:03.76M 2018-08-20T00:24:40.352Z|I-OCEAN7-304-1214551| 25.85 16.953 44.482 34.671 1512.7285 85.8 6.72 00:25:08.82M 2018-08-20T00:24:45.415Z|I-OCEAN7-304-1214551| 25.93 16.953 44.482 34.671 1512.7294 86.8 6.80 00:25:13.88M 2018-08-20T00:24:50.473Z|I-OCEAN7-304-1214551| 25.94 16.953 44.482 34.671 1512.7281 85.8 6.72 00:25:18.94M 2018-08-20T00:24:55.537Z|I-OCEAN7-304-1214551| 25.94 16.952 44.481 34.671 1512.7266 84.9 6.65 00:25:24.01M