2018-08-20T00:24:04.936Z|I-OCEAN7-304-1214551|  25.92  16.954  44.482  34.670 1512.7313    85.3    6.68 00:24:33.41M
2018-08-20T00:24:09.996Z|I-OCEAN7-304-1214551|  25.94  16.954  44.482  34.670 1512.7328    84.2    6.59 00:24:38.47M
2018-08-20T00:24:15.057Z|I-OCEAN7-304-1214551|  25.88  16.955  44.483  34.670 1512.7332    84.0    6.58 00:24:43.53M
2018-08-20T00:24:20.116Z|I-OCEAN7-304-1214551|  25.92  16.954  44.483  34.671 1512.7327    84.3    6.60 00:24:48.58M
2018-08-20T00:24:25.180Z|I-OCEAN7-304-1214551|  25.86  16.954  44.483  34.671 1512.7312    84.8    6.64 00:24:53.64M
2018-08-20T00:24:30.237Z|I-OCEAN7-304-1214551|  25.91  16.954  44.482  34.671 1512.7308    85.1    6.66 00:24:58.70M
2018-08-20T00:24:35.296Z|I-OCEAN7-304-1214551|  25.94  16.953  44.482  34.671 1512.7305    84.8    6.64 00:25:03.76M
2018-08-20T00:24:40.352Z|I-OCEAN7-304-1214551|  25.85  16.953  44.482  34.671 1512.7285    85.8    6.72 00:25:08.82M
2018-08-20T00:24:45.415Z|I-OCEAN7-304-1214551|  25.93  16.953  44.482  34.671 1512.7294    86.8    6.80 00:25:13.88M
2018-08-20T00:24:50.473Z|I-OCEAN7-304-1214551|  25.94  16.953  44.482  34.671 1512.7281    85.8    6.72 00:25:18.94M
2018-08-20T00:24:55.537Z|I-OCEAN7-304-1214551|  25.94  16.952  44.481  34.671 1512.7266    84.9    6.65 00:25:24.01M