2018-08-20T00:22:03.511Z|I-OCEAN7-304-1214551| 26.00 16.953 44.481 34.670 1512.7291 86.7 6.79 00:22:31.96M 2018-08-20T00:22:08.566Z|I-OCEAN7-304-1214551| 25.95 16.952 44.481 34.670 1512.7277 87.5 6.85 00:22:37.04M 2018-08-20T00:22:13.631Z|I-OCEAN7-304-1214551| 25.95 16.952 44.481 34.671 1512.7277 85.3 6.68 00:22:42.10M 2018-08-20T00:22:18.688Z|I-OCEAN7-304-1214551| 25.99 16.952 44.482 34.671 1512.7289 83.9 6.57 00:22:47.16M 2018-08-20T00:22:23.741Z|I-OCEAN7-304-1214551| 25.96 16.952 44.481 34.671 1512.7280 83.3 6.52 00:22:52.22M 2018-08-20T00:22:28.807Z|I-OCEAN7-304-1214551| 25.96 16.952 44.481 34.671 1512.7279 83.7 6.56 00:22:57.27M 2018-08-20T00:22:33.871Z|I-OCEAN7-304-1214551| 25.96 16.952 44.481 34.671 1512.7271 82.8 6.48 00:23:02.33M 2018-08-20T00:22:38.922Z|I-OCEAN7-304-1214551| 25.91 16.952 44.481 34.670 1512.7262 83.7 6.56 00:23:07.39M 2018-08-20T00:22:43.987Z|I-OCEAN7-304-1214551| 25.95 16.952 44.481 34.671 1512.7269 84.2 6.59 00:23:12.45M 2018-08-20T00:22:49.042Z|I-OCEAN7-304-1214551| 25.98 16.952 44.481 34.671 1512.7268 84.1 6.58 00:23:17.51M 2018-08-20T00:22:54.103Z|I-OCEAN7-304-1214551| 25.97 16.952 44.481 34.671 1512.7262 83.2 6.51 00:23:22.57M 2018-08-20T00:22:59.164Z|I-OCEAN7-304-1214551| 25.96 16.952 44.481 34.671 1512.7260 82.5 6.46 00:23:27.63M