2018-08-20T00:17:00.722Z|I-OCEAN7-304-1214551|  25.96  16.951  44.478  34.670 1512.7217    83.9    6.57 00:17:29.18M
2018-08-20T00:17:05.778Z|I-OCEAN7-304-1214551|  25.98  16.951  44.478  34.670 1512.7219    83.7    6.55 00:17:34.24M
2018-08-20T00:17:10.838Z|I-OCEAN7-304-1214551|  25.98  16.951  44.479  34.670 1512.7224    82.8    6.48 00:17:39.29M
2018-08-20T00:17:15.922Z|I-OCEAN7-304-1214551|  25.96  16.951  44.479  34.670 1512.7224    83.2    6.52 00:17:44.35M
2018-08-20T00:17:20.698Z|I-OCEAN7-304-1214551|  25.97  16.951  44.479  34.670 1512.7228    82.3    6.44 00:17:49.41M
2018-08-20T00:17:25.760Z|I-OCEAN7-304-1214551|  25.97  16.951  44.479  34.670 1512.7240    82.9    6.49 00:17:54.21M
2018-08-20T00:17:30.819Z|I-OCEAN7-304-1214551|  25.97  16.952  44.479  34.670 1512.7251    83.2    6.52 00:17:59.27M
2018-08-20T00:17:35.880Z|I-OCEAN7-304-1214551|  25.96  16.952  44.480  34.670 1512.7258    83.6    6.54 00:18:04.33M
2018-08-20T00:17:40.937Z|I-OCEAN7-304-1214551|  25.99  16.953  44.480  34.669 1512.7273    84.7    6.64 00:18:09.39M
2018-08-20T00:17:45.994Z|I-OCEAN7-304-1214551|  25.95  16.952  44.480  34.670 1512.7268    87.0    6.82 00:18:14.45M
2018-08-20T00:17:51.056Z|I-OCEAN7-304-1214551|  25.99  16.952  44.481  34.670 1512.7277    88.6    6.94 00:18:19.51M
2018-08-20T00:17:56.115Z|I-OCEAN7-304-1214551|  25.95  16.952  44.481  34.670 1512.7267    87.6    6.86 00:18:24.57M