2018-08-20T00:13:03.702Z|I-OCEAN7-304-1214551|  25.99  16.953  44.482  34.671 1512.7301    84.6    6.62 00:13:32.15M
2018-08-20T00:13:08.762Z|I-OCEAN7-304-1214551|  25.96  16.953  44.481  34.670 1512.7290    86.7    6.79 00:13:37.21M
2018-08-20T00:13:13.822Z|I-OCEAN7-304-1214551|  26.01  16.953  44.481  34.670 1512.7299    85.8    6.72 00:13:42.27M
2018-08-20T00:13:18.883Z|I-OCEAN7-304-1214551|  25.97  16.953  44.481  34.670 1512.7294    86.8    6.80 00:13:47.33M
2018-08-20T00:13:23.943Z|I-OCEAN7-304-1214551|  26.03  16.953  44.481  34.670 1512.7301    85.8    6.72 00:13:52.38M
2018-08-20T00:13:28.998Z|I-OCEAN7-304-1214551|  25.98  16.953  44.481  34.670 1512.7295    86.2    6.75 00:13:57.44M
2018-08-20T00:13:34.063Z|I-OCEAN7-304-1214551|  25.95  16.953  44.481  34.670 1512.7286    85.1    6.66 00:14:02.50M
2018-08-20T00:13:39.118Z|I-OCEAN7-304-1214551|  25.98  16.953  44.481  34.670 1512.7289    84.7    6.63 00:14:07.56M
2018-08-20T00:13:44.179Z|I-OCEAN7-304-1214551|  25.98  16.953  44.481  34.670 1512.7290    85.0    6.66 00:14:12.62M
2018-08-20T00:13:49.240Z|I-OCEAN7-304-1214551|  25.94  16.953  44.481  34.670 1512.7286    86.9    6.81 00:14:17.68M
2018-08-20T00:13:54.299Z|I-OCEAN7-304-1214551|  26.01  16.953  44.481  34.670 1512.7301    87.6    6.86 00:14:22.74M
2018-08-20T00:13:59.359Z|I-OCEAN7-304-1214551|  25.95  16.953  44.482  34.670 1512.7295    87.4    6.84 00:14:27.80M