2018-08-20T00:11:02.277Z|I-OCEAN7-304-1214551|  25.97  16.952  44.481  34.671 1512.7272    84.8    6.64 00:11:30.71M
2018-08-20T00:11:07.335Z|I-OCEAN7-304-1214551|  26.01  16.952  44.481  34.671 1512.7280    84.3    6.60 00:11:35.77M
2018-08-20T00:11:12.399Z|I-OCEAN7-304-1214551|  26.03  16.952  44.481  34.671 1512.7286    84.3    6.60 00:11:40.82M
2018-08-20T00:11:17.457Z|I-OCEAN7-304-1214551|  25.99  16.952  44.481  34.671 1512.7273    85.5    6.70 00:11:45.88M
2018-08-20T00:11:22.518Z|I-OCEAN7-304-1214551|  26.02  16.952  44.481  34.671 1512.7273    84.6    6.63 00:11:50.94M
2018-08-20T00:11:27.574Z|I-OCEAN7-304-1214551|  26.01  16.952  44.481  34.671 1512.7271    82.3    6.45 00:11:56.02M
2018-08-20T00:11:32.638Z|I-OCEAN7-304-1214551|  26.01  16.952  44.481  34.671 1512.7271    81.7    6.39 00:12:01.08M
2018-08-20T00:11:37.688Z|I-OCEAN7-304-1214551|  25.97  16.952  44.481  34.670 1512.7267    81.9    6.41 00:12:06.14M
2018-08-20T00:11:42.753Z|I-OCEAN7-304-1214551|  25.97  16.952  44.480  34.670 1512.7272    84.4    6.61 00:12:11.19M
2018-08-20T00:11:47.815Z|I-OCEAN7-304-1214551|  26.00  16.952  44.480  34.670 1512.7274    86.0    6.73 00:12:16.25M
2018-08-20T00:11:52.886Z|I-OCEAN7-304-1214551|  25.95  16.953  44.480  34.670 1512.7269    86.3    6.76 00:12:21.31M
2018-08-20T00:11:57.933Z|I-OCEAN7-304-1214551|  25.96  16.952  44.480  34.670 1512.7272    84.7    6.63 00:12:26.37M