2018-08-20T00:09:01.106Z|I-OCEAN7-304-1214551|  26.00  16.951  44.481  34.672 1512.7249    85.6    6.70 00:09:29.53M
2018-08-20T00:09:06.169Z|I-OCEAN7-304-1214551|  26.00  16.951  44.480  34.671 1512.7250    84.7    6.63 00:09:34.60M
2018-08-20T00:09:11.227Z|I-OCEAN7-304-1214551|  25.99  16.951  44.480  34.671 1512.7255    84.5    6.62 00:09:39.66M
2018-08-20T00:09:16.292Z|I-OCEAN7-304-1214551|  25.99  16.952  44.480  34.670 1512.7266    84.6    6.63 00:09:44.71M
2018-08-20T00:09:21.342Z|I-OCEAN7-304-1214551|  25.99  16.952  44.480  34.670 1512.7271    85.6    6.70 00:09:49.77M
2018-08-20T00:09:26.402Z|I-OCEAN7-304-1214551|  26.00  16.953  44.480  34.669 1512.7283    84.8    6.64 00:09:54.83M
2018-08-20T00:09:31.463Z|I-OCEAN7-304-1214551|  26.03  16.953  44.479  34.669 1512.7289    84.5    6.62 00:09:59.89M
2018-08-20T00:09:36.523Z|I-OCEAN7-304-1214551|  26.00  16.953  44.480  34.669 1512.7286    84.7    6.63 00:10:04.95M
2018-08-20T00:09:41.583Z|I-OCEAN7-304-1214551|  26.05  16.953  44.480  34.669 1512.7294    84.0    6.57 00:10:10.03M
2018-08-20T00:09:46.385Z|I-OCEAN7-304-1214551|  25.98  16.953  44.480  34.669 1512.7279    84.0    6.58 00:10:15.08M
2018-08-20T00:09:51.439Z|I-OCEAN7-304-1214551|  25.98  16.953  44.480  34.669 1512.7280    85.1    6.67 00:10:19.87M
2018-08-20T00:09:56.504Z|I-OCEAN7-304-1214551|  26.02  16.953  44.480  34.669 1512.7286    86.1    6.74 00:10:24.92M