2018-08-20T00:04:03.378Z|I-OCEAN7-304-1214551|  25.95  16.954  44.482  34.670 1512.7319    86.0    6.73 00:04:31.79M
2018-08-20T00:04:08.439Z|I-OCEAN7-304-1214551|  26.01  16.953  44.482  34.671 1512.7322    85.3    6.68 00:04:36.85M
2018-08-20T00:04:13.494Z|I-OCEAN7-304-1214551|  25.97  16.953  44.482  34.671 1512.7307    87.1    6.82 00:04:41.91M
2018-08-20T00:04:18.559Z|I-OCEAN7-304-1214551|  26.05  16.953  44.482  34.671 1512.7317    87.9    6.88 00:04:46.96M
2018-08-20T00:04:23.614Z|I-OCEAN7-304-1214551|  25.98  16.953  44.482  34.671 1512.7300    87.7    6.87 00:04:52.04M
2018-08-20T00:04:28.674Z|I-OCEAN7-304-1214551|  25.98  16.953  44.482  34.671 1512.7314    86.5    6.78 00:04:57.10M
2018-08-20T00:04:33.735Z|I-OCEAN7-304-1214551|  26.02  16.953  44.483  34.671 1512.7323    85.4    6.69 00:05:02.16M
2018-08-20T00:04:38.796Z|I-OCEAN7-304-1214551|  25.98  16.954  44.483  34.671 1512.7319    86.6    6.78 00:05:07.22M
2018-08-20T00:04:43.855Z|I-OCEAN7-304-1214551|  26.01  16.954  44.483  34.671 1512.7324    86.1    6.74 00:05:12.28M
2018-08-20T00:04:48.915Z|I-OCEAN7-304-1214551|  25.99  16.954  44.482  34.671 1512.7323    87.2    6.82 00:05:17.33M
2018-08-20T00:04:53.974Z|I-OCEAN7-304-1214551|  26.01  16.954  44.482  34.671 1512.7327    86.2    6.75 00:05:22.39M
2018-08-20T00:04:59.036Z|I-OCEAN7-304-1214551|  26.01  16.954  44.482  34.670 1512.7329    84.5    6.62 00:05:27.45M