2018-08-20T00:04:03.378Z|I-OCEAN7-304-1214551| 25.95 16.954 44.482 34.670 1512.7319 86.0 6.73 00:04:31.79M 2018-08-20T00:04:08.439Z|I-OCEAN7-304-1214551| 26.01 16.953 44.482 34.671 1512.7322 85.3 6.68 00:04:36.85M 2018-08-20T00:04:13.494Z|I-OCEAN7-304-1214551| 25.97 16.953 44.482 34.671 1512.7307 87.1 6.82 00:04:41.91M 2018-08-20T00:04:18.559Z|I-OCEAN7-304-1214551| 26.05 16.953 44.482 34.671 1512.7317 87.9 6.88 00:04:46.96M 2018-08-20T00:04:23.614Z|I-OCEAN7-304-1214551| 25.98 16.953 44.482 34.671 1512.7300 87.7 6.87 00:04:52.04M 2018-08-20T00:04:28.674Z|I-OCEAN7-304-1214551| 25.98 16.953 44.482 34.671 1512.7314 86.5 6.78 00:04:57.10M 2018-08-20T00:04:33.735Z|I-OCEAN7-304-1214551| 26.02 16.953 44.483 34.671 1512.7323 85.4 6.69 00:05:02.16M 2018-08-20T00:04:38.796Z|I-OCEAN7-304-1214551| 25.98 16.954 44.483 34.671 1512.7319 86.6 6.78 00:05:07.22M 2018-08-20T00:04:43.855Z|I-OCEAN7-304-1214551| 26.01 16.954 44.483 34.671 1512.7324 86.1 6.74 00:05:12.28M 2018-08-20T00:04:48.915Z|I-OCEAN7-304-1214551| 25.99 16.954 44.482 34.671 1512.7323 87.2 6.82 00:05:17.33M 2018-08-20T00:04:53.974Z|I-OCEAN7-304-1214551| 26.01 16.954 44.482 34.671 1512.7327 86.2 6.75 00:05:22.39M 2018-08-20T00:04:59.036Z|I-OCEAN7-304-1214551| 26.01 16.954 44.482 34.670 1512.7329 84.5 6.62 00:05:27.45M