2018-08-20T00:02:01.947Z|I-OCEAN7-304-1214551| 25.97 16.953 44.480 34.669 1512.7279 85.4 6.69 00:02:30.37M 2018-08-20T00:02:07.011Z|I-OCEAN7-304-1214551| 26.01 16.953 44.480 34.669 1512.7284 84.9 6.64 00:02:35.42M 2018-08-20T00:02:12.158Z|I-OCEAN7-304-1214551| 25.98 16.953 44.480 34.669 1512.7278 86.6 6.78 00:02:40.48M 2018-08-20T00:02:17.132Z|I-OCEAN7-304-1214551| 26.01 16.952 44.480 34.670 1512.7274 87.7 6.87 00:02:45.63M 2018-08-20T00:02:22.188Z|I-OCEAN7-304-1214551| 26.05 16.952 44.480 34.670 1512.7275 87.7 6.87 00:02:50.60M 2018-08-20T00:02:27.244Z|I-OCEAN7-304-1214551| 25.94 16.952 44.480 34.670 1512.7257 89.1 6.97 00:02:55.66M 2018-08-20T00:02:32.305Z|I-OCEAN7-304-1214551| 26.07 16.952 44.480 34.670 1512.7271 89.5 7.01 00:03:00.71M 2018-08-20T00:02:37.364Z|I-OCEAN7-304-1214551| 25.97 16.952 44.480 34.670 1512.7253 89.5 7.01 00:03:05.77M 2018-08-20T00:02:42.424Z|I-OCEAN7-304-1214551| 26.05 16.952 44.480 34.670 1512.7267 87.5 6.85 00:03:10.83M 2018-08-20T00:02:47.485Z|I-OCEAN7-304-1214551| 25.96 16.952 44.479 34.669 1512.7251 87.6 6.86 00:03:15.89M 2018-08-20T00:02:52.540Z|I-OCEAN7-304-1214551| 26.02 16.952 44.479 34.669 1512.7260 88.0 6.89 00:03:20.95M 2018-08-20T00:02:57.605Z|I-OCEAN7-304-1214551| 25.98 16.952 44.479 34.669 1512.7251 87.8 6.88 00:03:26.03M