2018-08-19T23:56:02.980Z|I-OCEAN7-304-1214551| 25.96 16.954 44.484 34.671 1512.7340 82.1 6.43 23:56:31.38M 2018-08-19T23:56:08.040Z|I-OCEAN7-304-1214551| 26.01 16.954 44.483 34.671 1512.7341 82.1 6.43 23:56:36.44M 2018-08-19T23:56:13.100Z|I-OCEAN7-304-1214551| 26.01 16.954 44.483 34.671 1512.7336 85.1 6.67 23:56:41.50M 2018-08-19T23:56:18.160Z|I-OCEAN7-304-1214551| 26.02 16.954 44.483 34.671 1512.7332 84.5 6.62 23:56:46.56M 2018-08-19T23:56:23.221Z|I-OCEAN7-304-1214551| 25.98 16.953 44.483 34.671 1512.7319 86.7 6.79 23:56:51.62M 2018-08-19T23:56:28.281Z|I-OCEAN7-304-1214551| 26.01 16.953 44.483 34.671 1512.7321 86.5 6.78 23:56:56.68M 2018-08-19T23:56:33.431Z|I-OCEAN7-304-1214551| 25.98 16.953 44.483 34.671 1512.7319 86.8 6.80 23:57:01.74M 2018-08-19T23:56:38.401Z|I-OCEAN7-304-1214551| 26.01 16.953 44.483 34.672 1512.7318 85.3 6.68 23:57:06.88M 2018-08-19T23:56:43.457Z|I-OCEAN7-304-1214551| 25.97 16.953 44.483 34.672 1512.7306 85.9 6.72 23:57:11.85M 2018-08-19T23:56:48.517Z|I-OCEAN7-304-1214551| 26.00 16.953 44.483 34.672 1512.7306 85.7 6.71 23:57:16.91M 2018-08-19T23:56:53.577Z|I-OCEAN7-304-1214551| 26.00 16.953 44.483 34.672 1512.7306 85.7 6.71 23:57:21.97M 2018-08-19T23:56:58.637Z|I-OCEAN7-304-1214551| 25.99 16.952 44.483 34.673 1512.7305 85.4 6.68 23:57:27.04M