2018-08-19T23:54:01.814Z|I-OCEAN7-304-1214551| 26.02 16.954 44.483 34.671 1512.7336 87.8 6.87 23:54:30.23M 2018-08-19T23:54:06.874Z|I-OCEAN7-304-1214551| 26.05 16.954 44.483 34.671 1512.7340 87.0 6.81 23:54:35.27M 2018-08-19T23:54:11.934Z|I-OCEAN7-304-1214551| 25.94 16.954 44.483 34.671 1512.7318 88.1 6.90 23:54:40.33M 2018-08-19T23:54:16.994Z|I-OCEAN7-304-1214551| 26.04 16.953 44.483 34.671 1512.7327 88.9 6.96 23:54:45.39M 2018-08-19T23:54:22.055Z|I-OCEAN7-304-1214551| 25.94 16.953 44.482 34.671 1512.7302 89.6 7.02 23:54:50.45M 2018-08-19T23:54:27.110Z|I-OCEAN7-304-1214551| 26.02 16.953 44.482 34.671 1512.7312 90.5 7.08 23:54:55.51M 2018-08-19T23:54:32.170Z|I-OCEAN7-304-1214551| 26.02 16.953 44.482 34.672 1512.7303 88.8 6.95 23:55:00.56M 2018-08-19T23:54:37.230Z|I-OCEAN7-304-1214551| 25.98 16.952 44.482 34.672 1512.7295 87.5 6.85 23:55:05.62M 2018-08-19T23:54:42.291Z|I-OCEAN7-304-1214551| 25.99 16.952 44.482 34.672 1512.7291 86.2 6.75 23:55:10.68M 2018-08-19T23:54:47.091Z|I-OCEAN7-304-1214551| 26.05 16.952 44.482 34.672 1512.7300 84.8 6.64 23:55:15.74M 2018-08-19T23:54:52.151Z|I-OCEAN7-304-1214551| 26.01 16.952 44.482 34.672 1512.7292 84.6 6.62 23:55:20.55M 2018-08-19T23:54:57.209Z|I-OCEAN7-304-1214551| 26.04 16.952 44.482 34.671 1512.7299 85.0 6.65 23:55:25.60M