2018-08-19T23:51:04.730Z|I-OCEAN7-304-1214551|  26.02  16.954  44.482  34.670 1512.7329    85.3    6.68 23:51:33.13M
2018-08-19T23:51:09.790Z|I-OCEAN7-304-1214551|  26.01  16.954  44.483  34.670 1512.7338    85.8    6.72 23:51:38.18M
2018-08-19T23:51:14.850Z|I-OCEAN7-304-1214551|  25.98  16.954  44.483  34.670 1512.7335    85.2    6.67 23:51:43.24M
2018-08-19T23:51:19.910Z|I-OCEAN7-304-1214551|  26.01  16.954  44.483  34.671 1512.7327    87.3    6.84 23:51:48.30M
2018-08-19T23:51:24.967Z|I-OCEAN7-304-1214551|  26.03  16.953  44.483  34.671 1512.7324    87.2    6.83 23:51:53.36M
2018-08-19T23:51:30.026Z|I-OCEAN7-304-1214551|  26.03  16.953  44.483  34.671 1512.7327    87.7    6.86 23:51:58.42M
2018-08-19T23:51:35.087Z|I-OCEAN7-304-1214551|  26.03  16.953  44.483  34.672 1512.7333    87.1    6.82 23:52:03.47M
2018-08-19T23:51:40.151Z|I-OCEAN7-304-1214551|  26.02  16.953  44.484  34.672 1512.7332    87.2    6.83 23:52:08.53M
2018-08-19T23:51:45.207Z|I-OCEAN7-304-1214551|  26.04  16.953  44.484  34.672 1512.7330    86.3    6.76 23:52:13.59M
2018-08-19T23:51:50.267Z|I-OCEAN7-304-1214551|  25.96  16.953  44.484  34.673 1512.7310    87.9    6.88 23:52:18.65M
2018-08-19T23:51:55.326Z|I-OCEAN7-304-1214551|  26.04  16.952  44.483  34.673 1512.7314    87.6    6.86 23:52:23.71M