2018-08-19T23:49:03.304Z|I-OCEAN7-304-1214551|  26.03  16.955  44.484  34.671 1512.7362    84.6    6.62 23:49:31.68M
2018-08-19T23:49:08.364Z|I-OCEAN7-304-1214551|  26.01  16.955  44.484  34.671 1512.7360    84.3    6.60 23:49:36.74M
2018-08-19T23:49:13.419Z|I-OCEAN7-304-1214551|  26.00  16.954  44.484  34.672 1512.7358    85.8    6.72 23:49:41.80M
2018-08-19T23:49:18.483Z|I-OCEAN7-304-1214551|  26.05  16.955  44.484  34.672 1512.7367    86.2    6.75 23:49:46.86M
2018-08-19T23:49:23.540Z|I-OCEAN7-304-1214551|  25.98  16.955  44.484  34.671 1512.7361    87.1    6.82 23:49:51.92M
2018-08-19T23:49:28.604Z|I-OCEAN7-304-1214551|  26.02  16.955  44.484  34.671 1512.7369    85.1    6.67 23:49:56.97M
2018-08-19T23:49:33.660Z|I-OCEAN7-304-1214551|  26.07  16.955  44.484  34.670 1512.7375    85.4    6.69 23:50:02.05M
2018-08-19T23:49:38.724Z|I-OCEAN7-304-1214551|  25.98  16.955  44.484  34.671 1512.7362    88.0    6.89 23:50:07.11M
2018-08-19T23:49:43.775Z|I-OCEAN7-304-1214551|  26.07  16.955  44.484  34.671 1512.7375    89.2    6.98 23:50:12.17M
2018-08-19T23:49:48.836Z|I-OCEAN7-304-1214551|  26.05  16.955  44.484  34.670 1512.7372    89.8    7.03 23:50:17.23M
2018-08-19T23:49:53.896Z|I-OCEAN7-304-1214551|  26.06  16.955  44.483  34.670 1512.7368    88.6    6.94 23:50:22.28M
2018-08-19T23:49:58.956Z|I-OCEAN7-304-1214551|  26.10  16.955  44.483  34.670 1512.7374    88.1    6.90 23:50:27.35M