2018-08-19T23:47:02.132Z|I-OCEAN7-304-1214551|  25.99  16.955  44.483  34.671 1512.7350    87.1    6.82 23:47:30.51M
2018-08-19T23:47:07.193Z|I-OCEAN7-304-1214551|  26.06  16.955  44.484  34.671 1512.7373    88.2    6.90 23:47:35.57M
2018-08-19T23:47:12.253Z|I-OCEAN7-304-1214551|  26.02  16.955  44.484  34.671 1512.7374    88.6    6.94 23:47:40.63M
2018-08-19T23:47:17.313Z|I-OCEAN7-304-1214551|  26.05  16.955  44.484  34.671 1512.7380    87.8    6.88 23:47:45.69M
2018-08-19T23:47:22.368Z|I-OCEAN7-304-1214551|  26.04  16.955  44.484  34.671 1512.7379    86.9    6.80 23:47:50.75M
2018-08-19T23:47:27.429Z|I-OCEAN7-304-1214551|  26.04  16.955  44.484  34.671 1512.7375    84.4    6.61 23:47:55.80M
2018-08-19T23:47:32.489Z|I-OCEAN7-304-1214551|  26.03  16.955  44.484  34.671 1512.7380    83.9    6.57 23:48:00.86M
2018-08-19T23:47:37.549Z|I-OCEAN7-304-1214551|  25.99  16.955  44.484  34.671 1512.7372    85.3    6.68 23:48:05.92M
2018-08-19T23:47:42.605Z|I-OCEAN7-304-1214551|  26.04  16.955  44.484  34.671 1512.7377    85.0    6.66 23:48:11.00M
2018-08-19T23:47:47.666Z|I-OCEAN7-304-1214551|  26.04  16.955  44.484  34.671 1512.7374    83.9    6.57 23:48:16.05M
2018-08-19T23:47:52.725Z|I-OCEAN7-304-1214551|  26.04  16.955  44.484  34.671 1512.7371    84.3    6.60 23:48:21.11M
2018-08-19T23:47:57.790Z|I-OCEAN7-304-1214551|  26.09  16.955  44.484  34.671 1512.7378    85.5    6.69 23:48:26.17M