2018-08-19T23:45:01.226Z|I-OCEAN7-304-1214551|  26.04  16.955  44.483  34.670 1512.7361    83.4    6.53 23:45:29.60M
2018-08-19T23:45:06.283Z|I-OCEAN7-304-1214551|  25.99  16.955  44.482  34.669 1512.7351    83.1    6.51 23:45:34.65M
2018-08-19T23:45:11.342Z|I-OCEAN7-304-1214551|  25.99  16.955  44.482  34.669 1512.7350    82.6    6.47 23:45:39.71M
2018-08-19T23:45:16.403Z|I-OCEAN7-304-1214551|  25.99  16.955  44.482  34.669 1512.7350    82.5    6.46 23:45:44.77M
2018-08-19T23:45:21.462Z|I-OCEAN7-304-1214551|  25.99  16.955  44.482  34.670 1512.7346    83.3    6.52 23:45:49.83M
2018-08-19T23:45:26.262Z|I-OCEAN7-304-1214551|  26.03  16.955  44.482  34.670 1512.7345    84.8    6.64 23:45:54.89M
2018-08-19T23:45:31.323Z|I-OCEAN7-304-1214551|  26.00  16.954  44.482  34.670 1512.7335    86.1    6.74 23:45:59.69M
2018-08-19T23:45:36.383Z|I-OCEAN7-304-1214551|  26.01  16.954  44.482  34.670 1512.7327    87.3    6.84 23:46:04.75M
2018-08-19T23:45:41.441Z|I-OCEAN7-304-1214551|  26.04  16.954  44.482  34.670 1512.7330    86.7    6.79 23:46:09.81M
2018-08-19T23:45:46.503Z|I-OCEAN7-304-1214551|  26.05  16.954  44.482  34.670 1512.7330    84.8    6.64 23:46:14.87M
2018-08-19T23:45:51.304Z|I-OCEAN7-304-1214551|  26.00  16.954  44.482  34.670 1512.7316    87.2    6.83 23:46:19.93M
2018-08-19T23:45:56.363Z|I-OCEAN7-304-1214551|  26.05  16.954  44.481  34.669 1512.7322    86.5    6.77 23:46:24.73M