2018-08-19T23:45:01.226Z|I-OCEAN7-304-1214551| 26.04 16.955 44.483 34.670 1512.7361 83.4 6.53 23:45:29.60M 2018-08-19T23:45:06.283Z|I-OCEAN7-304-1214551| 25.99 16.955 44.482 34.669 1512.7351 83.1 6.51 23:45:34.65M 2018-08-19T23:45:11.342Z|I-OCEAN7-304-1214551| 25.99 16.955 44.482 34.669 1512.7350 82.6 6.47 23:45:39.71M 2018-08-19T23:45:16.403Z|I-OCEAN7-304-1214551| 25.99 16.955 44.482 34.669 1512.7350 82.5 6.46 23:45:44.77M 2018-08-19T23:45:21.462Z|I-OCEAN7-304-1214551| 25.99 16.955 44.482 34.670 1512.7346 83.3 6.52 23:45:49.83M 2018-08-19T23:45:26.262Z|I-OCEAN7-304-1214551| 26.03 16.955 44.482 34.670 1512.7345 84.8 6.64 23:45:54.89M 2018-08-19T23:45:31.323Z|I-OCEAN7-304-1214551| 26.00 16.954 44.482 34.670 1512.7335 86.1 6.74 23:45:59.69M 2018-08-19T23:45:36.383Z|I-OCEAN7-304-1214551| 26.01 16.954 44.482 34.670 1512.7327 87.3 6.84 23:46:04.75M 2018-08-19T23:45:41.441Z|I-OCEAN7-304-1214551| 26.04 16.954 44.482 34.670 1512.7330 86.7 6.79 23:46:09.81M 2018-08-19T23:45:46.503Z|I-OCEAN7-304-1214551| 26.05 16.954 44.482 34.670 1512.7330 84.8 6.64 23:46:14.87M 2018-08-19T23:45:51.304Z|I-OCEAN7-304-1214551| 26.00 16.954 44.482 34.670 1512.7316 87.2 6.83 23:46:19.93M 2018-08-19T23:45:56.363Z|I-OCEAN7-304-1214551| 26.05 16.954 44.481 34.669 1512.7322 86.5 6.77 23:46:24.73M