2018-08-19T23:43:04.855Z|I-OCEAN7-304-1214551|  25.97  16.957  44.484  34.670 1512.7389    85.0    6.66 23:43:33.23M
2018-08-19T23:43:09.911Z|I-OCEAN7-304-1214551|  25.96  16.956  44.484  34.670 1512.7388    84.4    6.61 23:43:38.29M
2018-08-19T23:43:14.976Z|I-OCEAN7-304-1214551|  25.96  16.956  44.484  34.670 1512.7386    84.7    6.63 23:43:43.35M
2018-08-19T23:43:20.031Z|I-OCEAN7-304-1214551|  25.99  16.956  44.484  34.670 1512.7385    86.1    6.74 23:43:48.41M
2018-08-19T23:43:25.091Z|I-OCEAN7-304-1214551|  25.99  16.956  44.483  34.670 1512.7377    86.6    6.78 23:43:53.46M
2018-08-19T23:43:30.152Z|I-OCEAN7-304-1214551|  25.99  16.956  44.483  34.669 1512.7373    87.5    6.85 23:43:58.52M
2018-08-19T23:43:35.212Z|I-OCEAN7-304-1214551|  26.00  16.956  44.483  34.670 1512.7368    86.6    6.78 23:44:03.58M
2018-08-19T23:43:40.272Z|I-OCEAN7-304-1214551|  26.01  16.956  44.484  34.670 1512.7373    85.9    6.73 23:44:08.64M
2018-08-19T23:43:45.332Z|I-OCEAN7-304-1214551|  26.01  16.956  44.484  34.671 1512.7378    84.7    6.64 23:44:13.70M
2018-08-19T23:43:50.393Z|I-OCEAN7-304-1214551|  25.97  16.956  44.485  34.671 1512.7377    85.8    6.72 23:44:18.76M
2018-08-19T23:43:55.453Z|I-OCEAN7-304-1214551|  26.03  16.955  44.485  34.671 1512.7386    87.9    6.88 23:44:23.82M