2018-08-19T23:41:03.944Z|I-OCEAN7-304-1214551| 25.98 16.954 44.484 34.672 1512.7340 85.9 6.72 23:41:32.34M 2018-08-19T23:41:09.004Z|I-OCEAN7-304-1214551| 25.98 16.954 44.484 34.672 1512.7345 85.4 6.69 23:41:37.37M 2018-08-19T23:41:13.805Z|I-OCEAN7-304-1214551| 25.98 16.954 44.484 34.672 1512.7343 84.8 6.64 23:41:42.43M 2018-08-19T23:41:18.865Z|I-OCEAN7-304-1214551| 26.05 16.954 44.484 34.672 1512.7355 85.9 6.73 23:41:47.24M 2018-08-19T23:41:23.925Z|I-OCEAN7-304-1214551| 26.00 16.954 44.484 34.672 1512.7345 89.3 6.99 23:41:52.30M 2018-08-19T23:41:28.985Z|I-OCEAN7-304-1214551| 26.07 16.954 44.485 34.673 1512.7360 89.8 7.03 23:41:57.36M 2018-08-19T23:41:34.041Z|I-OCEAN7-304-1214551| 25.99 16.954 44.485 34.673 1512.7347 90.0 7.05 23:42:02.41M 2018-08-19T23:41:39.106Z|I-OCEAN7-304-1214551| 26.04 16.954 44.485 34.673 1512.7358 89.5 7.01 23:42:07.47M 2018-08-19T23:41:44.161Z|I-OCEAN7-304-1214551| 25.95 16.954 44.485 34.672 1512.7347 90.3 7.07 23:42:12.53M 2018-08-19T23:41:49.226Z|I-OCEAN7-304-1214551| 26.03 16.954 44.485 34.672 1512.7365 89.7 7.03 23:42:17.59M 2018-08-19T23:41:54.282Z|I-OCEAN7-304-1214551| 25.95 16.955 44.485 34.672 1512.7355 88.6 6.94 23:42:22.65M 2018-08-19T23:41:59.347Z|I-OCEAN7-304-1214551| 26.03 16.955 44.484 34.672 1512.7365 87.8 6.88 23:42:27.70M