2018-08-19T23:38:01.811Z|I-OCEAN7-304-1214551|  25.96  16.953  44.485  34.673 1512.7330    84.3    6.60 23:38:30.17M
2018-08-19T23:38:06.865Z|I-OCEAN7-304-1214551|  26.00  16.953  44.485  34.673 1512.7332    82.7    6.48 23:38:35.23M
2018-08-19T23:38:11.920Z|I-OCEAN7-304-1214551|  26.04  16.953  44.485  34.673 1512.7336    83.3    6.52 23:38:40.28M
2018-08-19T23:38:16.981Z|I-OCEAN7-304-1214551|  26.03  16.953  44.485  34.673 1512.7340    84.3    6.60 23:38:45.34M
2018-08-19T23:38:22.041Z|I-OCEAN7-304-1214551|  26.05  16.953  44.484  34.673 1512.7343    84.7    6.63 23:38:50.40M
2018-08-19T23:38:27.101Z|I-OCEAN7-304-1214551|  26.00  16.953  44.485  34.673 1512.7335    84.1    6.58 23:38:55.46M
2018-08-19T23:38:32.162Z|I-OCEAN7-304-1214551|  25.98  16.953  44.485  34.673 1512.7335    84.3    6.60 23:39:00.52M
2018-08-19T23:38:37.222Z|I-OCEAN7-304-1214551|  26.02  16.953  44.485  34.673 1512.7341    86.4    6.76 23:39:05.58M
2018-08-19T23:38:42.372Z|I-OCEAN7-304-1214551|  25.97  16.953  44.485  34.673 1512.7332    86.8    6.80 23:39:10.64M
2018-08-19T23:38:47.342Z|I-OCEAN7-304-1214551|  26.00  16.953  44.484  34.673 1512.7335    86.5    6.77 23:39:15.78M
2018-08-19T23:38:52.399Z|I-OCEAN7-304-1214551|  26.00  16.953  44.484  34.672 1512.7329    86.2    6.75 23:39:20.75M
2018-08-19T23:38:57.458Z|I-OCEAN7-304-1214551|  25.99  16.954  44.484  34.672 1512.7334    85.4    6.69 23:39:25.81M