2018-08-19T23:38:01.811Z|I-OCEAN7-304-1214551| 25.96 16.953 44.485 34.673 1512.7330 84.3 6.60 23:38:30.17M 2018-08-19T23:38:06.865Z|I-OCEAN7-304-1214551| 26.00 16.953 44.485 34.673 1512.7332 82.7 6.48 23:38:35.23M 2018-08-19T23:38:11.920Z|I-OCEAN7-304-1214551| 26.04 16.953 44.485 34.673 1512.7336 83.3 6.52 23:38:40.28M 2018-08-19T23:38:16.981Z|I-OCEAN7-304-1214551| 26.03 16.953 44.485 34.673 1512.7340 84.3 6.60 23:38:45.34M 2018-08-19T23:38:22.041Z|I-OCEAN7-304-1214551| 26.05 16.953 44.484 34.673 1512.7343 84.7 6.63 23:38:50.40M 2018-08-19T23:38:27.101Z|I-OCEAN7-304-1214551| 26.00 16.953 44.485 34.673 1512.7335 84.1 6.58 23:38:55.46M 2018-08-19T23:38:32.162Z|I-OCEAN7-304-1214551| 25.98 16.953 44.485 34.673 1512.7335 84.3 6.60 23:39:00.52M 2018-08-19T23:38:37.222Z|I-OCEAN7-304-1214551| 26.02 16.953 44.485 34.673 1512.7341 86.4 6.76 23:39:05.58M 2018-08-19T23:38:42.372Z|I-OCEAN7-304-1214551| 25.97 16.953 44.485 34.673 1512.7332 86.8 6.80 23:39:10.64M 2018-08-19T23:38:47.342Z|I-OCEAN7-304-1214551| 26.00 16.953 44.484 34.673 1512.7335 86.5 6.77 23:39:15.78M 2018-08-19T23:38:52.399Z|I-OCEAN7-304-1214551| 26.00 16.953 44.484 34.672 1512.7329 86.2 6.75 23:39:20.75M 2018-08-19T23:38:57.458Z|I-OCEAN7-304-1214551| 25.99 16.954 44.484 34.672 1512.7334 85.4 6.69 23:39:25.81M