2018-08-19T23:36:00.638Z|I-OCEAN7-304-1214551|  26.00  16.954  44.484  34.672 1512.7334    84.0    6.58 23:36:29.00M
2018-08-19T23:36:05.694Z|I-OCEAN7-304-1214551|  26.02  16.954  44.484  34.672 1512.7339    83.7    6.55 23:36:34.06M
2018-08-19T23:36:10.756Z|I-OCEAN7-304-1214551|  25.98  16.954  44.484  34.672 1512.7334    84.2    6.60 23:36:39.12M
2018-08-19T23:36:15.829Z|I-OCEAN7-304-1214551|  26.00  16.954  44.484  34.672 1512.7341    85.7    6.71 23:36:44.17M
2018-08-19T23:36:20.876Z|I-OCEAN7-304-1214551|  26.00  16.954  44.484  34.673 1512.7340    85.8    6.72 23:36:49.23M
2018-08-19T23:36:25.935Z|I-OCEAN7-304-1214551|  26.01  16.953  44.484  34.673 1512.7335    84.4    6.61 23:36:54.29M
2018-08-19T23:36:30.993Z|I-OCEAN7-304-1214551|  25.98  16.953  44.484  34.673 1512.7324    85.8    6.72 23:36:59.35M
2018-08-19T23:36:36.050Z|I-OCEAN7-304-1214551|  25.98  16.953  44.484  34.673 1512.7325    88.7    6.94 23:37:04.41M
2018-08-19T23:36:41.116Z|I-OCEAN7-304-1214551|  25.98  16.953  44.485  34.673 1512.7325    88.9    6.96 23:37:09.47M
2018-08-19T23:36:46.171Z|I-OCEAN7-304-1214551|  25.98  16.953  44.485  34.673 1512.7333    88.5    6.93 23:37:14.53M
2018-08-19T23:36:51.226Z|I-OCEAN7-304-1214551|  26.04  16.953  44.485  34.673 1512.7346    87.8    6.87 23:37:19.58M
2018-08-19T23:36:56.291Z|I-OCEAN7-304-1214551|  26.04  16.954  44.484  34.672 1512.7350    86.9    6.80 23:37:24.64M