2018-08-19T23:32:03.356Z|I-OCEAN7-304-1214551| 26.02 16.952 44.484 34.674 1512.7302 87.1 6.82 23:32:31.70M 2018-08-19T23:32:08.416Z|I-OCEAN7-304-1214551| 26.02 16.951 44.484 34.674 1512.7299 87.4 6.85 23:32:36.76M 2018-08-19T23:32:13.475Z|I-OCEAN7-304-1214551| 26.00 16.952 44.484 34.674 1512.7301 86.3 6.76 23:32:41.81M 2018-08-19T23:32:18.537Z|I-OCEAN7-304-1214551| 26.00 16.952 44.484 34.673 1512.7306 85.7 6.71 23:32:46.87M 2018-08-19T23:32:23.593Z|I-OCEAN7-304-1214551| 26.03 16.952 44.484 34.673 1512.7318 85.9 6.73 23:32:51.93M 2018-08-19T23:32:28.657Z|I-OCEAN7-304-1214551| 26.02 16.953 44.484 34.673 1512.7319 85.0 6.65 23:32:57.01M 2018-08-19T23:32:33.715Z|I-OCEAN7-304-1214551| 26.01 16.953 44.484 34.672 1512.7321 84.2 6.59 23:33:02.07M 2018-08-19T23:32:38.773Z|I-OCEAN7-304-1214551| 26.00 16.953 44.484 34.672 1512.7324 83.5 6.54 23:33:07.13M 2018-08-19T23:32:43.834Z|I-OCEAN7-304-1214551| 26.02 16.953 44.484 34.672 1512.7327 84.1 6.58 23:33:12.19M 2018-08-19T23:32:48.888Z|I-OCEAN7-304-1214551| 26.02 16.953 44.484 34.672 1512.7329 83.4 6.53 23:33:17.24M 2018-08-19T23:32:53.956Z|I-OCEAN7-304-1214551| 26.02 16.953 44.484 34.672 1512.7334 82.2 6.44 23:33:22.30M 2018-08-19T23:32:58.754Z|I-OCEAN7-304-1214551| 26.00 16.953 44.484 34.672 1512.7335 82.7 6.47 23:33:27.36M