2018-08-19T23:32:03.356Z|I-OCEAN7-304-1214551|  26.02  16.952  44.484  34.674 1512.7302    87.1    6.82 23:32:31.70M
2018-08-19T23:32:08.416Z|I-OCEAN7-304-1214551|  26.02  16.951  44.484  34.674 1512.7299    87.4    6.85 23:32:36.76M
2018-08-19T23:32:13.475Z|I-OCEAN7-304-1214551|  26.00  16.952  44.484  34.674 1512.7301    86.3    6.76 23:32:41.81M
2018-08-19T23:32:18.537Z|I-OCEAN7-304-1214551|  26.00  16.952  44.484  34.673 1512.7306    85.7    6.71 23:32:46.87M
2018-08-19T23:32:23.593Z|I-OCEAN7-304-1214551|  26.03  16.952  44.484  34.673 1512.7318    85.9    6.73 23:32:51.93M
2018-08-19T23:32:28.657Z|I-OCEAN7-304-1214551|  26.02  16.953  44.484  34.673 1512.7319    85.0    6.65 23:32:57.01M
2018-08-19T23:32:33.715Z|I-OCEAN7-304-1214551|  26.01  16.953  44.484  34.672 1512.7321    84.2    6.59 23:33:02.07M
2018-08-19T23:32:38.773Z|I-OCEAN7-304-1214551|  26.00  16.953  44.484  34.672 1512.7324    83.5    6.54 23:33:07.13M
2018-08-19T23:32:43.834Z|I-OCEAN7-304-1214551|  26.02  16.953  44.484  34.672 1512.7327    84.1    6.58 23:33:12.19M
2018-08-19T23:32:48.888Z|I-OCEAN7-304-1214551|  26.02  16.953  44.484  34.672 1512.7329    83.4    6.53 23:33:17.24M
2018-08-19T23:32:53.956Z|I-OCEAN7-304-1214551|  26.02  16.953  44.484  34.672 1512.7334    82.2    6.44 23:33:22.30M
2018-08-19T23:32:58.754Z|I-OCEAN7-304-1214551|  26.00  16.953  44.484  34.672 1512.7335    82.7    6.47 23:33:27.36M