2018-08-19T23:30:02.710Z|I-OCEAN7-304-1214551|  26.05  16.954  44.485  34.673 1512.7366    87.6    6.86 23:30:31.06M
2018-08-19T23:30:07.770Z|I-OCEAN7-304-1214551|  26.00  16.954  44.485  34.672 1512.7362    86.9    6.81 23:30:36.12M
2018-08-19T23:30:12.825Z|I-OCEAN7-304-1214551|  25.96  16.955  44.485  34.672 1512.7360    86.2    6.75 23:30:41.18M
2018-08-19T23:30:17.886Z|I-OCEAN7-304-1214551|  26.01  16.955  44.485  34.671 1512.7377    86.0    6.73 23:30:46.23M
2018-08-19T23:30:22.946Z|I-OCEAN7-304-1214551|  26.01  16.955  44.485  34.671 1512.7380    86.0    6.73 23:30:51.29M
2018-08-19T23:30:28.006Z|I-OCEAN7-304-1214551|  26.01  16.955  44.485  34.671 1512.7380    85.4    6.69 23:30:56.35M
2018-08-19T23:30:33.072Z|I-OCEAN7-304-1214551|  25.97  16.955  44.485  34.671 1512.7373    86.7    6.79 23:31:01.41M
2018-08-19T23:30:38.122Z|I-OCEAN7-304-1214551|  26.03  16.955  44.484  34.671 1512.7384    87.0    6.81 23:31:06.47M
2018-08-19T23:30:43.182Z|I-OCEAN7-304-1214551|  26.04  16.956  44.484  34.671 1512.7385    86.5    6.78 23:31:11.52M
2018-08-19T23:30:48.242Z|I-OCEAN7-304-1214551|  26.00  16.956  44.484  34.671 1512.7382    86.3    6.75 23:31:16.59M
2018-08-19T23:30:53.302Z|I-OCEAN7-304-1214551|  26.03  16.956  44.485  34.671 1512.7391    84.0    6.58 23:31:21.65M
2018-08-19T23:30:58.363Z|I-OCEAN7-304-1214551|  26.01  16.955  44.485  34.671 1512.7382    83.4    6.53 23:31:26.70M