2018-08-19T23:30:02.710Z|I-OCEAN7-304-1214551| 26.05 16.954 44.485 34.673 1512.7366 87.6 6.86 23:30:31.06M 2018-08-19T23:30:07.770Z|I-OCEAN7-304-1214551| 26.00 16.954 44.485 34.672 1512.7362 86.9 6.81 23:30:36.12M 2018-08-19T23:30:12.825Z|I-OCEAN7-304-1214551| 25.96 16.955 44.485 34.672 1512.7360 86.2 6.75 23:30:41.18M 2018-08-19T23:30:17.886Z|I-OCEAN7-304-1214551| 26.01 16.955 44.485 34.671 1512.7377 86.0 6.73 23:30:46.23M 2018-08-19T23:30:22.946Z|I-OCEAN7-304-1214551| 26.01 16.955 44.485 34.671 1512.7380 86.0 6.73 23:30:51.29M 2018-08-19T23:30:28.006Z|I-OCEAN7-304-1214551| 26.01 16.955 44.485 34.671 1512.7380 85.4 6.69 23:30:56.35M 2018-08-19T23:30:33.072Z|I-OCEAN7-304-1214551| 25.97 16.955 44.485 34.671 1512.7373 86.7 6.79 23:31:01.41M 2018-08-19T23:30:38.122Z|I-OCEAN7-304-1214551| 26.03 16.955 44.484 34.671 1512.7384 87.0 6.81 23:31:06.47M 2018-08-19T23:30:43.182Z|I-OCEAN7-304-1214551| 26.04 16.956 44.484 34.671 1512.7385 86.5 6.78 23:31:11.52M 2018-08-19T23:30:48.242Z|I-OCEAN7-304-1214551| 26.00 16.956 44.484 34.671 1512.7382 86.3 6.75 23:31:16.59M 2018-08-19T23:30:53.302Z|I-OCEAN7-304-1214551| 26.03 16.956 44.485 34.671 1512.7391 84.0 6.58 23:31:21.65M 2018-08-19T23:30:58.363Z|I-OCEAN7-304-1214551| 26.01 16.955 44.485 34.671 1512.7382 83.4 6.53 23:31:26.70M