2018-08-19T23:27:01.351Z|I-OCEAN7-304-1214551|  26.02  16.954  44.483  34.671 1512.7345    85.5    6.70 23:27:29.68M
2018-08-19T23:27:06.401Z|I-OCEAN7-304-1214551|  26.02  16.954  44.483  34.671 1512.7347    86.7    6.79 23:27:34.74M
2018-08-19T23:27:11.471Z|I-OCEAN7-304-1214551|  26.02  16.954  44.483  34.671 1512.7345    84.9    6.65 23:27:39.79M
2018-08-19T23:27:16.522Z|I-OCEAN7-304-1214551|  25.99  16.954  44.484  34.671 1512.7346    84.2    6.59 23:27:44.85M
2018-08-19T23:27:21.322Z|I-OCEAN7-304-1214551|  26.02  16.955  44.484  34.671 1512.7357    84.1    6.58 23:27:49.91M
2018-08-19T23:27:26.122Z|I-OCEAN7-304-1214551|  26.00  16.955  44.484  34.671 1512.7352    84.4    6.61 23:27:54.72M
2018-08-19T23:27:31.182Z|I-OCEAN7-304-1214551|  25.99  16.954  44.484  34.672 1512.7354    84.2    6.60 23:27:59.52M
2018-08-19T23:27:36.238Z|I-OCEAN7-304-1214551|  26.03  16.954  44.484  34.671 1512.7355    85.3    6.68 23:28:04.58M
2018-08-19T23:27:41.303Z|I-OCEAN7-304-1214551|  26.02  16.954  44.484  34.672 1512.7352    85.7    6.71 23:28:09.63M
2018-08-19T23:27:46.358Z|I-OCEAN7-304-1214551|  26.02  16.954  44.484  34.672 1512.7354    84.8    6.64 23:28:14.69M
2018-08-19T23:27:51.418Z|I-OCEAN7-304-1214551|  26.01  16.954  44.485  34.672 1512.7351    85.1    6.67 23:28:19.75M
2018-08-19T23:27:56.479Z|I-OCEAN7-304-1214551|  26.01  16.954  44.484  34.672 1512.7352    83.1    6.51 23:28:24.81M