2018-08-19T23:25:04.976Z|I-OCEAN7-304-1214551|  26.01  16.954  44.482  34.670 1512.7327    86.8    6.79 23:25:33.31M
2018-08-19T23:25:10.037Z|I-OCEAN7-304-1214551|  25.98  16.954  44.483  34.671 1512.7333    87.3    6.83 23:25:38.37M
2018-08-19T23:25:15.097Z|I-OCEAN7-304-1214551|  25.99  16.954  44.484  34.671 1512.7343    87.3    6.84 23:25:43.43M
2018-08-19T23:25:20.157Z|I-OCEAN7-304-1214551|  25.96  16.954  44.485  34.672 1512.7343    88.2    6.91 23:25:48.49M
2018-08-19T23:25:25.217Z|I-OCEAN7-304-1214551|  26.03  16.954  44.485  34.673 1512.7352    87.3    6.84 23:25:53.55M
2018-08-19T23:25:30.277Z|I-OCEAN7-304-1214551|  26.02  16.953  44.485  34.673 1512.7350    86.4    6.77 23:25:58.60M
2018-08-19T23:25:35.338Z|I-OCEAN7-304-1214551|  26.02  16.953  44.485  34.673 1512.7349    85.8    6.72 23:26:03.66M
2018-08-19T23:25:40.393Z|I-OCEAN7-304-1214551|  25.97  16.953  44.485  34.673 1512.7338    86.6    6.78 23:26:08.72M
2018-08-19T23:25:45.453Z|I-OCEAN7-304-1214551|  26.02  16.953  44.485  34.673 1512.7341    86.1    6.74 23:26:13.78M
2018-08-19T23:25:50.515Z|I-OCEAN7-304-1214551|  25.98  16.953  44.485  34.673 1512.7329    85.8    6.72 23:26:18.84M
2018-08-19T23:25:55.573Z|I-OCEAN7-304-1214551|  26.01  16.953  44.484  34.673 1512.7332    83.9    6.57 23:26:23.90M