2018-08-19T23:21:02.121Z|I-OCEAN7-304-1214551|  26.00  16.953  44.485  34.674 1512.7341    86.7    6.79 23:21:30.44M
2018-08-19T23:21:07.181Z|I-OCEAN7-304-1214551|  26.00  16.953  44.486  34.674 1512.7338    85.3    6.68 23:21:35.50M
2018-08-19T23:21:12.241Z|I-OCEAN7-304-1214551|  26.00  16.953  44.486  34.674 1512.7345    85.6    6.70 23:21:40.56M
2018-08-19T23:21:17.297Z|I-OCEAN7-304-1214551|  26.01  16.953  44.486  34.674 1512.7347    87.1    6.82 23:21:45.62M
2018-08-19T23:21:22.362Z|I-OCEAN7-304-1214551|  26.02  16.953  44.486  34.674 1512.7350    87.0    6.82 23:21:50.67M
2018-08-19T23:21:27.422Z|I-OCEAN7-304-1214551|  26.00  16.953  44.486  34.674 1512.7345    86.5    6.77 23:21:55.74M
2018-08-19T23:21:32.477Z|I-OCEAN7-304-1214551|  25.95  16.953  44.486  34.674 1512.7341    85.3    6.68 23:22:00.79M
2018-08-19T23:21:37.538Z|I-OCEAN7-304-1214551|  25.96  16.953  44.486  34.675 1512.7336    84.2    6.60 23:22:05.85M
2018-08-19T23:21:42.598Z|I-OCEAN7-304-1214551|  25.98  16.953  44.486  34.675 1512.7344    84.2    6.60 23:22:10.91M
2018-08-19T23:21:47.658Z|I-OCEAN7-304-1214551|  25.99  16.953  44.486  34.675 1512.7345    84.5    6.61 23:22:15.97M
2018-08-19T23:21:52.718Z|I-OCEAN7-304-1214551|  26.00  16.953  44.487  34.675 1512.7346    85.2    6.67 23:22:21.05M
2018-08-19T23:21:57.779Z|I-OCEAN7-304-1214551|  26.02  16.953  44.486  34.675 1512.7352    85.9    6.72 23:22:26.11M