2018-08-19T23:19:00.696Z|I-OCEAN7-304-1214551|  26.03  16.955  44.484  34.671 1512.7362    87.5    6.85 23:19:29.02M
2018-08-19T23:19:05.759Z|I-OCEAN7-304-1214551|  25.99  16.955  44.484  34.671 1512.7357    86.8    6.79 23:19:34.08M
2018-08-19T23:19:10.811Z|I-OCEAN7-304-1214551|  25.99  16.955  44.484  34.671 1512.7360    86.2    6.75 23:19:39.13M
2018-08-19T23:19:15.873Z|I-OCEAN7-304-1214551|  25.99  16.955  44.484  34.671 1512.7357    86.6    6.78 23:19:44.19M
2018-08-19T23:19:20.932Z|I-OCEAN7-304-1214551|  25.94  16.955  44.484  34.670 1512.7351    87.4    6.84 23:19:49.25M
2018-08-19T23:19:25.990Z|I-OCEAN7-304-1214551|  25.97  16.955  44.484  34.670 1512.7366    86.0    6.74 23:19:54.31M
2018-08-19T23:19:31.047Z|I-OCEAN7-304-1214551|  25.97  16.956  44.484  34.670 1512.7374    85.0    6.65 23:19:59.37M
2018-08-19T23:19:36.112Z|I-OCEAN7-304-1214551|  25.97  16.956  44.485  34.671 1512.7384    84.9    6.64 23:20:04.42M
2018-08-19T23:19:41.173Z|I-OCEAN7-304-1214551|  25.94  16.956  44.485  34.671 1512.7388    84.7    6.63 23:20:09.49M
2018-08-19T23:19:46.228Z|I-OCEAN7-304-1214551|  25.95  16.956  44.485  34.671 1512.7394    83.4    6.53 23:20:14.54M
2018-08-19T23:19:51.293Z|I-OCEAN7-304-1214551|  25.95  16.956  44.485  34.671 1512.7395    82.8    6.49 23:20:19.60M
2018-08-19T23:19:56.351Z|I-OCEAN7-304-1214551|  25.95  16.956  44.485  34.671 1512.7388    82.8    6.48 23:20:24.66M