2018-08-19T23:17:04.590Z|I-OCEAN7-304-1214551| 25.99 16.954 44.485 34.673 1512.7343 86.2 6.75 23:17:32.89M 2018-08-19T23:17:09.641Z|I-OCEAN7-304-1214551| 25.99 16.954 44.485 34.673 1512.7350 85.4 6.69 23:17:37.94M 2018-08-19T23:17:14.701Z|I-OCEAN7-304-1214551| 25.99 16.954 44.485 34.673 1512.7346 85.1 6.66 23:17:43.02M 2018-08-19T23:17:19.761Z|I-OCEAN7-304-1214551| 25.93 16.953 44.485 34.673 1512.7330 86.1 6.74 23:17:48.08M 2018-08-19T23:17:24.831Z|I-OCEAN7-304-1214551| 26.02 16.953 44.485 34.673 1512.7341 88.0 6.89 23:17:53.14M 2018-08-19T23:17:29.882Z|I-OCEAN7-304-1214551| 25.94 16.953 44.485 34.674 1512.7329 89.1 6.97 23:17:58.20M 2018-08-19T23:17:34.942Z|I-OCEAN7-304-1214551| 25.99 16.953 44.485 34.673 1512.7338 87.8 6.88 23:18:03.26M 2018-08-19T23:17:40.002Z|I-OCEAN7-304-1214551| 25.99 16.954 44.485 34.673 1512.7343 86.7 6.79 23:18:08.32M 2018-08-19T23:17:44.802Z|I-OCEAN7-304-1214551| 25.95 16.954 44.485 34.673 1512.7338 85.2 6.67 23:18:13.37M 2018-08-19T23:17:49.858Z|I-OCEAN7-304-1214551| 25.96 16.954 44.484 34.672 1512.7341 84.7 6.63 23:18:18.18M 2018-08-19T23:17:54.918Z|I-OCEAN7-304-1214551| 25.96 16.954 44.485 34.672 1512.7344 85.4 6.69 23:18:23.23M 2018-08-19T23:17:59.983Z|I-OCEAN7-304-1214551| 25.97 16.954 44.485 34.672 1512.7349 83.5 6.54 23:18:28.29M