2018-08-19T23:01:00.294Z|I-OCEAN7-304-1214551|  25.92  16.950  44.484  34.675 1512.7258    87.2    6.83 23:01:28.56M
2018-08-19T23:01:05.354Z|I-OCEAN7-304-1214551|  25.94  16.950  44.484  34.675 1512.7263    86.1    6.74 23:01:33.62M
2018-08-19T23:01:10.414Z|I-OCEAN7-304-1214551|  25.89  16.951  44.484  34.675 1512.7261    87.4    6.84 23:01:38.68M
2018-08-19T23:01:15.475Z|I-OCEAN7-304-1214551|  25.95  16.951  44.485  34.675 1512.7273    86.8    6.80 23:01:43.74M
2018-08-19T23:01:20.535Z|I-OCEAN7-304-1214551|  25.88  16.951  44.485  34.675 1512.7263    87.3    6.83 23:01:48.80M
2018-08-19T23:01:25.590Z|I-OCEAN7-304-1214551|  25.89  16.951  44.484  34.675 1512.7262    86.5    6.77 23:01:53.85M
2018-08-19T23:01:30.740Z|I-OCEAN7-304-1214551|  25.92  16.951  44.484  34.674 1512.7266    85.7    6.71 23:01:58.91M
2018-08-19T23:01:35.711Z|I-OCEAN7-304-1214551|  25.89  16.951  44.484  34.674 1512.7261    85.5    6.69 23:02:04.08M
2018-08-19T23:01:40.771Z|I-OCEAN7-304-1214551|  25.89  16.951  44.484  34.674 1512.7263    85.6    6.70 23:02:09.05M
2018-08-19T23:01:45.831Z|I-OCEAN7-304-1214551|  25.89  16.951  44.484  34.675 1512.7267    86.6    6.78 23:02:14.11M
2018-08-19T23:01:50.891Z|I-OCEAN7-304-1214551|  25.89  16.951  44.485  34.675 1512.7275    87.8    6.87 23:02:19.17M
2018-08-19T23:01:55.951Z|I-OCEAN7-304-1214551|  25.91  16.951  44.485  34.675 1512.7277    87.7    6.87 23:02:24.22M