2018-08-19T22:53:00.683Z|I-OCEAN7-304-1214551| 25.87 16.952 44.487 34.677 1512.7310 84.2 6.60 22:53:28.92M 2018-08-19T22:53:05.745Z|I-OCEAN7-304-1214551| 25.87 16.952 44.487 34.676 1512.7308 84.6 6.62 22:53:34.00M 2018-08-19T22:53:10.798Z|I-OCEAN7-304-1214551| 25.87 16.952 44.487 34.676 1512.7311 84.8 6.64 22:53:39.06M 2018-08-19T22:53:15.859Z|I-OCEAN7-304-1214551| 25.87 16.952 44.487 34.676 1512.7311 86.0 6.74 22:53:44.11M 2018-08-19T22:53:20.924Z|I-OCEAN7-304-1214551| 25.87 16.952 44.487 34.676 1512.7317 86.8 6.80 22:53:49.17M 2018-08-19T22:53:25.987Z|I-OCEAN7-304-1214551| 25.80 16.952 44.487 34.676 1512.7306 88.4 6.92 22:53:54.23M 2018-08-19T22:53:31.039Z|I-OCEAN7-304-1214551| 25.82 16.952 44.487 34.676 1512.7313 87.7 6.86 22:53:59.29M 2018-08-19T22:53:36.099Z|I-OCEAN7-304-1214551| 25.82 16.952 44.488 34.677 1512.7314 86.8 6.80 22:54:04.35M 2018-08-19T22:53:41.163Z|I-OCEAN7-304-1214551| 25.81 16.952 44.488 34.677 1512.7311 85.2 6.67 22:54:09.41M 2018-08-19T22:53:46.221Z|I-OCEAN7-304-1214551| 25.85 16.952 44.488 34.677 1512.7319 86.1 6.74 22:54:14.47M 2018-08-19T22:53:51.280Z|I-OCEAN7-304-1214551| 25.85 16.952 44.488 34.677 1512.7319 86.9 6.80 22:54:19.53M 2018-08-19T22:53:56.080Z|I-OCEAN7-304-1214551| 25.81 16.952 44.489 34.678 1512.7319 86.9 6.81 22:54:24.59M