2018-08-19T22:35:00.030Z|I-OCEAN7-304-1214551|  25.75  16.953  44.490  34.677 1512.7347    84.1    6.59 22:35:28.23M
2018-08-19T22:35:05.085Z|I-OCEAN7-304-1214551|  25.75  16.954  44.489  34.677 1512.7350    86.2    6.75 22:35:33.29M
2018-08-19T22:35:10.152Z|I-OCEAN7-304-1214551|  25.75  16.954  44.489  34.676 1512.7352    86.3    6.76 22:35:38.35M
2018-08-19T22:35:15.211Z|I-OCEAN7-304-1214551|  25.71  16.954  44.488  34.676 1512.7341    86.8    6.80 22:35:43.41M
2018-08-19T22:35:20.271Z|I-OCEAN7-304-1214551|  25.75  16.954  44.488  34.676 1512.7346    86.8    6.79 22:35:48.47M
2018-08-19T22:35:25.331Z|I-OCEAN7-304-1214551|  25.71  16.954  44.488  34.676 1512.7338    86.6    6.78 22:35:53.53M
2018-08-19T22:35:30.386Z|I-OCEAN7-304-1214551|  25.68  16.954  44.488  34.676 1512.7334    86.2    6.75 22:35:58.59M
2018-08-19T22:35:35.446Z|I-OCEAN7-304-1214551|  25.74  16.950  44.488  34.679 1512.7275    85.9    6.73 22:36:03.65M
2018-08-19T22:35:40.507Z|I-OCEAN7-304-1214551|  25.71  16.950  44.488  34.679 1512.7264    86.7    6.79 22:36:08.71M
2018-08-19T22:35:45.567Z|I-OCEAN7-304-1214551|  25.79  16.951  44.488  34.678 1512.7286    84.2    6.59 22:36:13.76M
2018-08-19T22:35:50.627Z|I-OCEAN7-304-1214551|  25.74  16.951  44.488  34.678 1512.7289    84.8    6.64 22:36:18.82M
2018-08-19T22:35:55.687Z|I-OCEAN7-304-1214551|  25.75  16.952  44.488  34.677 1512.7301    85.3    6.68 22:36:23.88M