2018-08-19T22:27:00.425Z|I-OCEAN7-304-1214551| 25.67 16.964 44.493 34.672 1512.7581 89.5 7.00 22:27:28.62M 2018-08-19T22:27:05.249Z|I-OCEAN7-304-1214551| 25.71 16.963 44.493 34.672 1512.7574 90.4 7.07 22:27:33.66M 2018-08-19T22:27:10.282Z|I-OCEAN7-304-1214551| 25.74 16.963 44.492 34.672 1512.7566 89.5 7.01 22:27:38.46M 2018-08-19T22:27:15.347Z|I-OCEAN7-304-1214551| 25.74 16.962 44.492 34.672 1512.7554 88.6 6.93 22:27:43.52M 2018-08-19T22:27:20.397Z|I-OCEAN7-304-1214551| 25.68 16.962 44.492 34.671 1512.7537 86.9 6.80 22:27:48.57M 2018-08-19T22:27:25.457Z|I-OCEAN7-304-1214551| 25.72 16.962 44.491 34.671 1512.7540 84.5 6.62 22:27:53.63M 2018-08-19T22:27:30.517Z|I-OCEAN7-304-1214551| 25.73 16.962 44.491 34.671 1512.7534 84.0 6.58 22:27:58.69M 2018-08-19T22:27:35.578Z|I-OCEAN7-304-1214551| 25.72 16.962 44.491 34.671 1512.7528 84.2 6.59 22:28:03.75M 2018-08-19T22:27:40.638Z|I-OCEAN7-304-1214551| 25.65 16.962 44.491 34.671 1512.7513 85.8 6.72 22:28:08.81M 2018-08-19T22:27:45.699Z|I-OCEAN7-304-1214551| 25.66 16.962 44.491 34.672 1512.7515 85.1 6.66 22:28:13.87M 2018-08-19T22:27:50.758Z|I-OCEAN7-304-1214551| 25.65 16.962 44.491 34.672 1512.7516 84.5 6.61 22:28:18.93M 2018-08-19T22:27:55.813Z|I-OCEAN7-304-1214551| 25.69 16.961 44.491 34.672 1512.7513 84.8 6.64 22:28:24.01M