2018-08-19T22:07:00.434Z|I-OCEAN7-304-1214551|  25.60  16.973  44.501  34.670 1512.7834    83.7    6.55 22:07:28.55M
2018-08-19T22:07:05.489Z|I-OCEAN7-304-1214551|  25.57  16.973  44.500  34.670 1512.7816    84.7    6.63 22:07:33.61M
2018-08-19T22:07:10.553Z|I-OCEAN7-304-1214551|  25.62  16.972  44.500  34.670 1512.7806    85.1    6.66 22:07:38.66M
2018-08-19T22:07:15.609Z|I-OCEAN7-304-1214551|  25.61  16.972  44.499  34.670 1512.7794    84.6    6.63 22:07:43.72M
2018-08-19T22:07:20.415Z|I-OCEAN7-304-1214551|  25.61  16.971  44.499  34.670 1512.7782    83.3    6.52 22:07:48.78M
2018-08-19T22:07:25.471Z|I-OCEAN7-304-1214551|  25.58  16.971  44.498  34.670 1512.7767    83.6    6.55 22:07:53.59M
2018-08-19T22:07:30.530Z|I-OCEAN7-304-1214551|  25.62  16.971  44.498  34.670 1512.7772    84.8    6.64 22:07:58.64M
2018-08-19T22:07:35.593Z|I-OCEAN7-304-1214551|  25.62  16.971  44.498  34.670 1512.7765    86.0    6.73 22:08:03.70M
2018-08-19T22:07:40.645Z|I-OCEAN7-304-1214551|  25.55  16.971  44.498  34.669 1512.7750    86.1    6.74 22:08:08.76M
2018-08-19T22:07:45.445Z|I-OCEAN7-304-1214551|  25.58  16.971  44.497  34.669 1512.7758    87.2    6.83 22:08:13.82M
2018-08-19T22:07:50.522Z|I-OCEAN7-304-1214551|  25.63  16.971  44.497  34.669 1512.7761    87.4    6.84 22:08:18.62M
2018-08-19T22:07:55.566Z|I-OCEAN7-304-1214551|  25.59  16.971  44.498  34.670 1512.7751    87.6    6.86 22:08:23.68M