2018-08-19T21:50:01.024Z|I-OCEAN7-304-1214551| 25.45 16.982 44.501 34.663 1512.8002 84.3 6.60 21:50:29.12M 2018-08-19T21:50:06.082Z|I-OCEAN7-304-1214551| 25.44 16.983 44.502 34.663 1512.8007 84.2 6.59 21:50:34.15M 2018-08-19T21:50:11.142Z|I-OCEAN7-304-1214551| 25.47 16.983 44.502 34.663 1512.8018 83.7 6.55 21:50:39.21M 2018-08-19T21:50:16.201Z|I-OCEAN7-304-1214551| 25.47 16.983 44.502 34.663 1512.8016 84.5 6.62 21:50:44.27M 2018-08-19T21:50:21.262Z|I-OCEAN7-304-1214551| 25.46 16.983 44.502 34.663 1512.8018 84.8 6.64 21:50:49.33M 2018-08-19T21:50:26.318Z|I-OCEAN7-304-1214551| 25.46 16.983 44.502 34.663 1512.8021 83.8 6.56 21:50:54.38M 2018-08-19T21:50:31.378Z|I-OCEAN7-304-1214551| 25.46 16.983 44.503 34.664 1512.8019 83.8 6.56 21:50:59.44M 2018-08-19T21:50:36.438Z|I-OCEAN7-304-1214551| 25.41 16.982 44.503 34.664 1512.8011 85.8 6.71 21:51:04.50M 2018-08-19T21:50:41.498Z|I-OCEAN7-304-1214551| 25.47 16.983 44.503 34.664 1512.8027 85.4 6.68 21:51:09.56M 2018-08-19T21:50:46.561Z|I-OCEAN7-304-1214551| 25.39 16.983 44.504 34.665 1512.8021 85.5 6.69 21:51:14.62M 2018-08-19T21:50:51.619Z|I-OCEAN7-304-1214551| 25.45 16.983 44.504 34.665 1512.8038 85.5 6.69 21:51:19.68M 2018-08-19T21:50:56.679Z|I-OCEAN7-304-1214551| 25.48 16.983 44.504 34.665 1512.8053 86.8 6.80 21:51:24.74M