2018-08-19T21:47:04.725Z|I-OCEAN7-304-1214551|  25.40  16.968  44.496  34.671 1512.7649    86.6    6.78 21:47:32.77M
2018-08-19T21:47:09.780Z|I-OCEAN7-304-1214551|  25.44  16.968  44.496  34.671 1512.7660    85.6    6.70 21:47:37.83M
2018-08-19T21:47:14.840Z|I-OCEAN7-304-1214551|  25.44  16.965  44.497  34.673 1512.7607    86.2    6.75 21:47:42.89M
2018-08-19T21:47:19.900Z|I-OCEAN7-304-1214551|  25.44  16.965  44.496  34.673 1512.7605    87.3    6.83 21:47:47.95M
2018-08-19T21:47:24.955Z|I-OCEAN7-304-1214551|  25.38  16.965  44.496  34.673 1512.7593    87.8    6.87 21:47:53.03M
2018-08-19T21:47:30.021Z|I-OCEAN7-304-1214551|  25.43  16.965  44.496  34.673 1512.7599    87.0    6.81 21:47:58.08M
2018-08-19T21:47:35.083Z|I-OCEAN7-304-1214551|  25.42  16.965  44.496  34.673 1512.7607    86.4    6.77 21:48:03.14M
2018-08-19T21:47:40.136Z|I-OCEAN7-304-1214551|  25.42  16.965  44.497  34.673 1512.7609    86.9    6.80 21:48:08.20M
2018-08-19T21:47:45.199Z|I-OCEAN7-304-1214551|  25.41  16.965  44.496  34.673 1512.7603    85.6    6.70 21:48:13.26M
2018-08-19T21:47:50.000Z|I-OCEAN7-304-1214551|  25.43  16.965  44.496  34.673 1512.7606    84.6    6.62 21:48:18.32M
2018-08-19T21:47:55.062Z|I-OCEAN7-304-1214551|  25.40  16.966  44.496  34.672 1512.7611    86.0    6.73 21:48:23.12M