2018-08-19T21:43:02.125Z|I-OCEAN7-304-1214551|  25.39  16.959  44.494  34.676 1512.7439    86.2    6.75 21:43:30.17M
2018-08-19T21:43:07.190Z|I-OCEAN7-304-1214551|  25.37  16.959  44.493  34.676 1512.7439    84.5    6.62 21:43:35.24M
2018-08-19T21:43:12.245Z|I-OCEAN7-304-1214551|  25.34  16.959  44.493  34.676 1512.7432    83.8    6.56 21:43:40.30M
2018-08-19T21:43:17.306Z|I-OCEAN7-304-1214551|  25.43  16.959  44.493  34.676 1512.7449    85.0    6.66 21:43:45.35M
2018-08-19T21:43:22.366Z|I-OCEAN7-304-1214551|  25.38  16.959  44.493  34.675 1512.7440    85.7    6.71 21:43:50.41M
2018-08-19T21:43:27.426Z|I-OCEAN7-304-1214551|  25.44  16.959  44.493  34.675 1512.7448    85.7    6.71 21:43:55.47M
2018-08-19T21:43:32.486Z|I-OCEAN7-304-1214551|  25.36  16.959  44.493  34.675 1512.7433    85.7    6.71 21:44:00.53M
2018-08-19T21:43:37.546Z|I-OCEAN7-304-1214551|  25.43  16.959  44.492  34.675 1512.7441    86.0    6.73 21:44:05.59M
2018-08-19T21:43:42.602Z|I-OCEAN7-304-1214551|  25.42  16.959  44.492  34.675 1512.7440    85.7    6.71 21:44:10.65M
2018-08-19T21:43:47.662Z|I-OCEAN7-304-1214551|  25.37  16.959  44.492  34.675 1512.7430    86.2    6.75 21:44:15.70M
2018-08-19T21:43:52.722Z|I-OCEAN7-304-1214551|  25.37  16.959  44.492  34.675 1512.7438    85.9    6.73 21:44:20.76M
2018-08-19T21:43:57.777Z|I-OCEAN7-304-1214551|  25.41  16.960  44.493  34.675 1512.7450    84.5    6.62 21:44:25.82M