2018-08-19T21:43:02.125Z|I-OCEAN7-304-1214551| 25.39 16.959 44.494 34.676 1512.7439 86.2 6.75 21:43:30.17M 2018-08-19T21:43:07.190Z|I-OCEAN7-304-1214551| 25.37 16.959 44.493 34.676 1512.7439 84.5 6.62 21:43:35.24M 2018-08-19T21:43:12.245Z|I-OCEAN7-304-1214551| 25.34 16.959 44.493 34.676 1512.7432 83.8 6.56 21:43:40.30M 2018-08-19T21:43:17.306Z|I-OCEAN7-304-1214551| 25.43 16.959 44.493 34.676 1512.7449 85.0 6.66 21:43:45.35M 2018-08-19T21:43:22.366Z|I-OCEAN7-304-1214551| 25.38 16.959 44.493 34.675 1512.7440 85.7 6.71 21:43:50.41M 2018-08-19T21:43:27.426Z|I-OCEAN7-304-1214551| 25.44 16.959 44.493 34.675 1512.7448 85.7 6.71 21:43:55.47M 2018-08-19T21:43:32.486Z|I-OCEAN7-304-1214551| 25.36 16.959 44.493 34.675 1512.7433 85.7 6.71 21:44:00.53M 2018-08-19T21:43:37.546Z|I-OCEAN7-304-1214551| 25.43 16.959 44.492 34.675 1512.7441 86.0 6.73 21:44:05.59M 2018-08-19T21:43:42.602Z|I-OCEAN7-304-1214551| 25.42 16.959 44.492 34.675 1512.7440 85.7 6.71 21:44:10.65M 2018-08-19T21:43:47.662Z|I-OCEAN7-304-1214551| 25.37 16.959 44.492 34.675 1512.7430 86.2 6.75 21:44:15.70M 2018-08-19T21:43:52.722Z|I-OCEAN7-304-1214551| 25.37 16.959 44.492 34.675 1512.7438 85.9 6.73 21:44:20.76M 2018-08-19T21:43:57.777Z|I-OCEAN7-304-1214551| 25.41 16.960 44.493 34.675 1512.7450 84.5 6.62 21:44:25.82M