2018-08-19T21:41:00.960Z|I-OCEAN7-304-1214551|  25.34  16.956  44.495  34.680 1512.7395    85.9    6.73 21:41:29.01M
2018-08-19T21:41:06.020Z|I-OCEAN7-304-1214551|  25.38  16.956  44.496  34.680 1512.7405    87.2    6.82 21:41:34.06M
2018-08-19T21:41:11.081Z|I-OCEAN7-304-1214551|  25.34  16.956  44.495  34.680 1512.7393    88.3    6.91 21:41:39.13M
2018-08-19T21:41:15.881Z|I-OCEAN7-304-1214551|  25.40  16.956  44.496  34.681 1512.7401    86.6    6.78 21:41:44.18M
2018-08-19T21:41:20.941Z|I-OCEAN7-304-1214551|  25.36  16.956  44.495  34.680 1512.7388    88.2    6.91 21:41:48.97M
2018-08-19T21:41:26.000Z|I-OCEAN7-304-1214551|  25.40  16.956  44.495  34.680 1512.7388    88.8    6.95 21:41:54.05M
2018-08-19T21:41:31.056Z|I-OCEAN7-304-1214551|  25.37  16.955  44.494  34.680 1512.7375    88.7    6.95 21:41:59.10M
2018-08-19T21:41:36.120Z|I-OCEAN7-304-1214551|  25.43  16.955  44.494  34.680 1512.7382    87.8    6.88 21:42:04.16M
2018-08-19T21:41:41.172Z|I-OCEAN7-304-1214551|  25.35  16.955  44.494  34.680 1512.7363    87.4    6.84 21:42:09.22M
2018-08-19T21:41:46.238Z|I-OCEAN7-304-1214551|  25.35  16.955  44.494  34.680 1512.7355    87.2    6.83 21:42:14.28M
2018-08-19T21:41:51.292Z|I-OCEAN7-304-1214551|  25.38  16.955  44.493  34.679 1512.7358    86.6    6.78 21:42:19.34M
2018-08-19T21:41:56.358Z|I-OCEAN7-304-1214551|  25.38  16.955  44.493  34.679 1512.7357    85.6    6.70 21:42:24.39M