2018-08-19T21:32:00.900Z|I-OCEAN7-304-1214551| 25.28 16.957 44.494 34.678 1512.7379 86.5 6.77 21:32:28.90M 2018-08-19T21:32:05.955Z|I-OCEAN7-304-1214551| 25.32 16.957 44.494 34.678 1512.7386 87.8 6.88 21:32:33.96M 2018-08-19T21:32:11.020Z|I-OCEAN7-304-1214551| 25.27 16.957 44.494 34.678 1512.7382 88.9 6.96 21:32:39.04M 2018-08-19T21:32:16.079Z|I-OCEAN7-304-1214551| 25.34 16.957 44.494 34.678 1512.7393 88.0 6.89 21:32:44.10M 2018-08-19T21:32:21.136Z|I-OCEAN7-304-1214551| 25.29 16.957 44.494 34.679 1512.7386 87.5 6.85 21:32:49.16M 2018-08-19T21:32:26.199Z|I-OCEAN7-304-1214551| 25.34 16.957 44.494 34.679 1512.7399 87.4 6.84 21:32:54.21M 2018-08-19T21:32:31.256Z|I-OCEAN7-304-1214551| 25.30 16.957 44.495 34.679 1512.7397 87.5 6.85 21:32:59.27M 2018-08-19T21:32:36.319Z|I-OCEAN7-304-1214551| 25.31 16.957 44.495 34.679 1512.7399 87.5 6.85 21:33:04.33M 2018-08-19T21:32:41.371Z|I-OCEAN7-304-1214551| 25.34 16.957 44.495 34.679 1512.7404 87.7 6.86 21:33:09.39M 2018-08-19T21:32:46.431Z|I-OCEAN7-304-1214551| 25.30 16.957 44.495 34.679 1512.7404 86.7 6.79 21:33:14.45M 2018-08-19T21:32:51.491Z|I-OCEAN7-304-1214551| 25.34 16.958 44.495 34.679 1512.7419 85.1 6.66 21:33:19.51M 2018-08-19T21:32:56.552Z|I-OCEAN7-304-1214551| 25.29 16.958 44.495 34.678 1512.7411 87.6 6.86 21:33:24.56M