2018-08-19T21:26:01.936Z|I-OCEAN7-304-1214551|  25.28  16.957  44.490  34.674 1512.7346    86.0    6.73 21:26:29.92M
2018-08-19T21:26:07.000Z|I-OCEAN7-304-1214551|  25.32  16.957  44.490  34.675 1512.7355    87.3    6.83 21:26:35.00M
2018-08-19T21:26:12.056Z|I-OCEAN7-304-1214551|  25.28  16.957  44.490  34.675 1512.7347    88.7    6.95 21:26:40.06M
2018-08-19T21:26:17.112Z|I-OCEAN7-304-1214551|  25.31  16.957  44.490  34.675 1512.7354    88.1    6.90 21:26:45.12M
2018-08-19T21:26:22.172Z|I-OCEAN7-304-1214551|  25.30  16.957  44.490  34.675 1512.7354    86.3    6.76 21:26:50.18M
2018-08-19T21:26:27.232Z|I-OCEAN7-304-1214551|  25.30  16.957  44.490  34.675 1512.7351    86.1    6.75 21:26:55.23M
2018-08-19T21:26:32.292Z|I-OCEAN7-304-1214551|  25.27  16.957  44.490  34.675 1512.7346    87.9    6.88 21:27:00.29M
2018-08-19T21:26:37.352Z|I-OCEAN7-304-1214551|  25.33  16.957  44.491  34.675 1512.7357    88.8    6.95 21:27:05.35M
2018-08-19T21:26:42.153Z|I-OCEAN7-304-1214551|  25.28  16.957  44.490  34.675 1512.7349    88.7    6.94 21:27:10.41M
2018-08-19T21:26:47.213Z|I-OCEAN7-304-1214551|  25.28  16.957  44.491  34.676 1512.7354    88.3    6.92 21:27:15.21M
2018-08-19T21:26:52.268Z|I-OCEAN7-304-1214551|  25.27  16.957  44.491  34.676 1512.7355    87.6    6.86 21:27:20.27M
2018-08-19T21:26:57.328Z|I-OCEAN7-304-1214551|  25.27  16.957  44.492  34.676 1512.7363    85.7    6.71 21:27:25.33M