2018-08-19T21:17:01.352Z|I-OCEAN7-304-1214551|  25.22  16.957  44.492  34.677 1512.7362    90.1    7.06 21:17:29.32M
2018-08-19T21:17:06.408Z|I-OCEAN7-304-1214551|  25.19  16.957  44.492  34.677 1512.7362    90.7    7.10 21:17:34.38M
2018-08-19T21:17:11.468Z|I-OCEAN7-304-1214551|  25.20  16.957  44.493  34.677 1512.7368    89.2    6.98 21:17:39.44M
2018-08-19T21:17:16.528Z|I-OCEAN7-304-1214551|  25.20  16.957  44.492  34.677 1512.7365    88.1    6.90 21:17:44.50M
2018-08-19T21:17:21.588Z|I-OCEAN7-304-1214551|  25.20  16.960  44.493  34.675 1512.7417    86.7    6.78 21:17:49.56M
2018-08-19T21:17:26.644Z|I-OCEAN7-304-1214551|  25.18  16.960  44.493  34.674 1512.7421    87.6    6.86 21:17:54.61M
2018-08-19T21:17:31.709Z|I-OCEAN7-304-1214551|  25.21  16.960  44.492  34.674 1512.7422    89.1    6.98 21:17:59.67M
2018-08-19T21:17:36.784Z|I-OCEAN7-304-1214551|  25.14  16.960  44.492  34.674 1512.7410    89.5    7.01 21:18:04.73M
2018-08-19T21:17:41.824Z|I-OCEAN7-304-1214551|  25.19  16.960  44.492  34.674 1512.7422    89.1    6.97 21:18:09.79M
2018-08-19T21:17:46.884Z|I-OCEAN7-304-1214551|  25.16  16.960  44.492  34.674 1512.7416    89.2    6.99 21:18:14.85M
2018-08-19T21:17:51.945Z|I-OCEAN7-304-1214551|  25.16  16.960  44.492  34.674 1512.7417    88.2    6.91 21:18:19.91M
2018-08-19T21:17:57.005Z|I-OCEAN7-304-1214551|  25.19  16.960  44.492  34.674 1512.7423    87.2    6.83 21:18:24.97M