2018-08-19T21:00:01.146Z|I-OCEAN7-304-1214551| 25.06 16.956 44.492 34.677 1512.7312 89.2 6.98 21:00:29.11M 2018-08-19T21:00:06.206Z|I-OCEAN7-304-1214551| 25.10 16.956 44.492 34.677 1512.7319 87.0 6.81 21:00:34.14M 2018-08-19T21:00:11.266Z|I-OCEAN7-304-1214551| 25.10 16.956 44.492 34.677 1512.7323 84.9 6.65 21:00:39.20M 2018-08-19T21:00:16.326Z|I-OCEAN7-304-1214551| 25.08 16.956 44.492 34.677 1512.7327 85.2 6.67 21:00:44.26M 2018-08-19T21:00:21.387Z|I-OCEAN7-304-1214551| 25.10 16.956 44.492 34.677 1512.7329 87.6 6.86 21:00:49.32M 2018-08-19T21:00:26.447Z|I-OCEAN7-304-1214551| 25.12 16.957 44.492 34.677 1512.7330 88.4 6.92 21:00:54.38M 2018-08-19T21:00:31.507Z|I-OCEAN7-304-1214551| 25.06 16.956 44.491 34.676 1512.7314 88.5 6.93 21:00:59.44M 2018-08-19T21:00:36.567Z|I-OCEAN7-304-1214551| 25.12 16.956 44.491 34.676 1512.7318 87.1 6.82 21:01:04.50M 2018-08-19T21:00:41.628Z|I-OCEAN7-304-1214551| 25.12 16.956 44.491 34.676 1512.7317 84.7 6.63 21:01:09.55M 2018-08-19T21:00:46.683Z|I-OCEAN7-304-1214551| 25.06 16.956 44.491 34.676 1512.7310 85.0 6.65 21:01:14.61M 2018-08-19T21:00:51.743Z|I-OCEAN7-304-1214551| 25.06 16.956 44.491 34.676 1512.7305 86.7 6.79 21:01:19.67M 2018-08-19T21:00:56.803Z|I-OCEAN7-304-1214551| 25.13 16.956 44.490 34.676 1512.7313 87.5 6.85 21:01:24.73M