2018-08-19T20:57:04.067Z|I-OCEAN7-304-1214551| 25.04 16.956 44.491 34.677 1512.7299 89.1 6.98 20:57:32.00M 2018-08-19T20:57:09.122Z|I-OCEAN7-304-1214551| 25.11 16.956 44.491 34.677 1512.7305 90.6 7.09 20:57:37.06M 2018-08-19T20:57:14.183Z|I-OCEAN7-304-1214551| 25.07 16.955 44.491 34.677 1512.7288 90.2 7.06 20:57:42.11M 2018-08-19T20:57:19.248Z|I-OCEAN7-304-1214551| 25.10 16.955 44.491 34.678 1512.7283 89.3 6.99 20:57:47.17M 2018-08-19T20:57:24.303Z|I-OCEAN7-304-1214551| 25.01 16.954 44.491 34.678 1512.7263 89.0 6.97 20:57:52.23M 2018-08-19T20:57:29.364Z|I-OCEAN7-304-1214551| 25.08 16.954 44.490 34.678 1512.7267 88.5 6.93 20:57:57.29M 2018-08-19T20:57:34.419Z|I-OCEAN7-304-1214551| 25.05 16.954 44.490 34.678 1512.7261 86.8 6.79 20:58:02.35M 2018-08-19T20:57:39.484Z|I-OCEAN7-304-1214551| 25.06 16.954 44.490 34.677 1512.7262 86.4 6.76 20:58:07.41M 2018-08-19T20:57:44.539Z|I-OCEAN7-304-1214551| 25.10 16.955 44.490 34.677 1512.7271 86.5 6.77 20:58:12.47M 2018-08-19T20:57:49.604Z|I-OCEAN7-304-1214551| 25.10 16.954 44.490 34.677 1512.7266 86.2 6.75 20:58:17.52M 2018-08-19T20:57:54.660Z|I-OCEAN7-304-1214551| 25.11 16.955 44.490 34.677 1512.7272 84.8 6.64 20:58:22.58M 2018-08-19T20:57:59.720Z|I-OCEAN7-304-1214551| 25.08 16.955 44.490 34.677 1512.7271 85.6 6.70 20:58:27.64M