2018-08-19T20:55:02.636Z|I-OCEAN7-304-1214551|  25.09  16.954  44.484  34.672 1512.7206    85.9    6.72 20:55:30.55M
2018-08-19T20:55:07.697Z|I-OCEAN7-304-1214551|  25.06  16.955  44.484  34.671 1512.7200    85.3    6.68 20:55:35.61M
2018-08-19T20:55:12.757Z|I-OCEAN7-304-1214551|  25.05  16.955  44.483  34.671 1512.7206    85.0    6.66 20:55:40.67M
2018-08-19T20:55:17.817Z|I-OCEAN7-304-1214551|  25.05  16.955  44.483  34.671 1512.7203    85.4    6.69 20:55:45.73M
2018-08-19T20:55:22.874Z|I-OCEAN7-304-1214551|  25.00  16.955  44.483  34.671 1512.7196    87.0    6.81 20:55:50.79M
2018-08-19T20:55:27.938Z|I-OCEAN7-304-1214551|  25.03  16.955  44.483  34.671 1512.7201    86.5    6.78 20:55:55.84M
2018-08-19T20:55:32.998Z|I-OCEAN7-304-1214551|  25.03  16.955  44.484  34.671 1512.7208    85.9    6.72 20:56:00.90M
2018-08-19T20:55:38.053Z|I-OCEAN7-304-1214551|  25.08  16.953  44.484  34.673 1512.7175    85.9    6.73 20:56:05.96M
2018-08-19T20:55:43.113Z|I-OCEAN7-304-1214551|  25.07  16.953  44.485  34.674 1512.7177    86.7    6.79 20:56:11.04M
2018-08-19T20:55:48.174Z|I-OCEAN7-304-1214551|  25.11  16.952  44.485  34.675 1512.7184    86.6    6.78 20:56:16.10M
2018-08-19T20:55:53.234Z|I-OCEAN7-304-1214551|  25.05  16.952  44.486  34.675 1512.7179    86.9    6.80 20:56:21.16M
2018-08-19T20:55:58.289Z|I-OCEAN7-304-1214551|  25.09  16.952  44.487  34.676 1512.7191    87.1    6.82 20:56:26.22M