2018-08-19T20:55:02.636Z|I-OCEAN7-304-1214551| 25.09 16.954 44.484 34.672 1512.7206 85.9 6.72 20:55:30.55M 2018-08-19T20:55:07.697Z|I-OCEAN7-304-1214551| 25.06 16.955 44.484 34.671 1512.7200 85.3 6.68 20:55:35.61M 2018-08-19T20:55:12.757Z|I-OCEAN7-304-1214551| 25.05 16.955 44.483 34.671 1512.7206 85.0 6.66 20:55:40.67M 2018-08-19T20:55:17.817Z|I-OCEAN7-304-1214551| 25.05 16.955 44.483 34.671 1512.7203 85.4 6.69 20:55:45.73M 2018-08-19T20:55:22.874Z|I-OCEAN7-304-1214551| 25.00 16.955 44.483 34.671 1512.7196 87.0 6.81 20:55:50.79M 2018-08-19T20:55:27.938Z|I-OCEAN7-304-1214551| 25.03 16.955 44.483 34.671 1512.7201 86.5 6.78 20:55:55.84M 2018-08-19T20:55:32.998Z|I-OCEAN7-304-1214551| 25.03 16.955 44.484 34.671 1512.7208 85.9 6.72 20:56:00.90M 2018-08-19T20:55:38.053Z|I-OCEAN7-304-1214551| 25.08 16.953 44.484 34.673 1512.7175 85.9 6.73 20:56:05.96M 2018-08-19T20:55:43.113Z|I-OCEAN7-304-1214551| 25.07 16.953 44.485 34.674 1512.7177 86.7 6.79 20:56:11.04M 2018-08-19T20:55:48.174Z|I-OCEAN7-304-1214551| 25.11 16.952 44.485 34.675 1512.7184 86.6 6.78 20:56:16.10M 2018-08-19T20:55:53.234Z|I-OCEAN7-304-1214551| 25.05 16.952 44.486 34.675 1512.7179 86.9 6.80 20:56:21.16M 2018-08-19T20:55:58.289Z|I-OCEAN7-304-1214551| 25.09 16.952 44.487 34.676 1512.7191 87.1 6.82 20:56:26.22M