2018-08-19T20:53:01.731Z|I-OCEAN7-304-1214551|  25.02  16.958  44.489  34.674 1512.7312    87.6    6.86 20:53:29.64M
2018-08-19T20:53:06.786Z|I-OCEAN7-304-1214551|  25.06  16.957  44.489  34.674 1512.7317    86.8    6.79 20:53:34.70M
2018-08-19T20:53:11.846Z|I-OCEAN7-304-1214551|  25.06  16.957  44.489  34.674 1512.7314    86.3    6.75 20:53:39.75M
2018-08-19T20:53:16.911Z|I-OCEAN7-304-1214551|  25.02  16.957  44.490  34.675 1512.7299    86.6    6.78 20:53:44.81M
2018-08-19T20:53:21.972Z|I-OCEAN7-304-1214551|  25.00  16.956  44.490  34.675 1512.7288    86.5    6.77 20:53:49.87M
2018-08-19T20:53:27.032Z|I-OCEAN7-304-1214551|  25.03  16.956  44.490  34.676 1512.7290    86.0    6.73 20:53:54.93M
2018-08-19T20:53:32.082Z|I-OCEAN7-304-1214551|  25.00  16.956  44.490  34.676 1512.7288    85.7    6.71 20:54:00.01M
2018-08-19T20:53:37.152Z|I-OCEAN7-304-1214551|  25.08  16.956  44.490  34.675 1512.7303    85.2    6.67 20:54:05.07M
2018-08-19T20:53:42.203Z|I-OCEAN7-304-1214551|  25.02  16.956  44.490  34.675 1512.7292    85.6    6.70 20:54:10.13M
2018-08-19T20:53:47.258Z|I-OCEAN7-304-1214551|  25.05  16.956  44.489  34.675 1512.7288    85.3    6.68 20:54:15.18M
2018-08-19T20:53:52.323Z|I-OCEAN7-304-1214551|  25.05  16.956  44.489  34.675 1512.7284    84.8    6.64 20:54:20.24M
2018-08-19T20:53:57.383Z|I-OCEAN7-304-1214551|  25.02  16.956  44.489  34.676 1512.7272    87.8    6.88 20:54:25.30M