2018-08-19T20:49:04.454Z|I-OCEAN7-304-1214551| 24.95 16.953 44.490 34.678 1512.7217 86.0 6.74 20:49:32.36M 2018-08-19T20:49:09.515Z|I-OCEAN7-304-1214551| 24.96 16.953 44.490 34.678 1512.7222 85.4 6.68 20:49:37.42M 2018-08-19T20:49:14.575Z|I-OCEAN7-304-1214551| 25.01 16.953 44.490 34.678 1512.7228 85.0 6.66 20:49:42.48M 2018-08-19T20:49:19.632Z|I-OCEAN7-304-1214551| 24.98 16.953 44.490 34.679 1512.7223 85.2 6.67 20:49:47.53M 2018-08-19T20:49:24.695Z|I-OCEAN7-304-1214551| 25.00 16.953 44.490 34.678 1512.7224 84.9 6.65 20:49:52.59M 2018-08-19T20:49:29.753Z|I-OCEAN7-304-1214551| 24.96 16.953 44.490 34.678 1512.7220 86.1 6.74 20:49:57.65M 2018-08-19T20:49:34.812Z|I-OCEAN7-304-1214551| 24.99 16.953 44.490 34.678 1512.7225 86.7 6.79 20:50:02.71M 2018-08-19T20:49:39.872Z|I-OCEAN7-304-1214551| 25.03 16.953 44.490 34.678 1512.7234 88.7 6.94 20:50:07.77M 2018-08-19T20:49:44.927Z|I-OCEAN7-304-1214551| 24.99 16.953 44.490 34.678 1512.7229 89.9 7.04 20:50:12.83M 2018-08-19T20:49:49.990Z|I-OCEAN7-304-1214551| 25.00 16.953 44.490 34.678 1512.7224 90.0 7.05 20:50:17.88M 2018-08-19T20:49:55.047Z|I-OCEAN7-304-1214551| 25.01 16.953 44.489 34.678 1512.7224 90.6 7.09 20:50:22.94M 2018-08-19T20:49:59.847Z|I-OCEAN7-304-1214551| 25.01 16.953 44.489 34.677 1512.7223 89.9 7.04 20:50:28.02M