2018-08-19T20:47:03.019Z|I-OCEAN7-304-1214551| 25.01 16.952 44.485 34.675 1512.7155 86.2 6.75 20:47:30.93M 2018-08-19T20:47:08.084Z|I-OCEAN7-304-1214551| 25.01 16.952 44.485 34.675 1512.7146 87.2 6.83 20:47:35.97M 2018-08-19T20:47:13.150Z|I-OCEAN7-304-1214551| 24.96 16.952 44.485 34.675 1512.7135 87.8 6.88 20:47:41.05M 2018-08-19T20:47:18.200Z|I-OCEAN7-304-1214551| 25.02 16.951 44.485 34.675 1512.7141 87.6 6.86 20:47:46.11M 2018-08-19T20:47:23.260Z|I-OCEAN7-304-1214551| 24.99 16.951 44.485 34.675 1512.7140 86.9 6.81 20:47:51.17M 2018-08-19T20:47:28.320Z|I-OCEAN7-304-1214551| 24.99 16.951 44.486 34.676 1512.7146 85.3 6.68 20:47:56.22M 2018-08-19T20:47:33.380Z|I-OCEAN7-304-1214551| 24.99 16.951 44.481 34.672 1512.7102 85.1 6.66 20:48:01.28M 2018-08-19T20:47:38.440Z|I-OCEAN7-304-1214551| 24.98 16.952 44.480 34.671 1512.7091 84.2 6.59 20:48:06.34M 2018-08-19T20:47:43.501Z|I-OCEAN7-304-1214551| 25.01 16.952 44.477 34.668 1512.7068 84.1 6.59 20:48:11.40M 2018-08-19T20:47:48.561Z|I-OCEAN7-304-1214551| 24.97 16.951 44.478 34.669 1512.7063 84.4 6.61 20:48:16.46M 2018-08-19T20:47:53.621Z|I-OCEAN7-304-1214551| 25.04 16.951 44.478 34.670 1512.7080 85.8 6.72 20:48:21.52M 2018-08-19T20:47:58.677Z|I-OCEAN7-304-1214551| 25.02 16.951 44.479 34.670 1512.7086 85.7 6.71 20:48:26.58M