2018-08-19T20:16:03.467Z|I-OCEAN7-304-1214551| 24.80 16.953 44.485 34.674 1512.7141 86.1 6.74 20:16:31.29M 2018-08-19T20:16:08.527Z|I-OCEAN7-304-1214551| 24.79 16.953 44.484 34.673 1512.7137 85.0 6.65 20:16:36.35M 2018-08-19T20:16:13.588Z|I-OCEAN7-304-1214551| 24.78 16.953 44.484 34.673 1512.7135 84.1 6.59 20:16:41.41M 2018-08-19T20:16:18.643Z|I-OCEAN7-304-1214551| 24.78 16.953 44.484 34.673 1512.7136 82.8 6.48 20:16:46.46M 2018-08-19T20:16:23.708Z|I-OCEAN7-304-1214551| 24.78 16.953 44.484 34.673 1512.7136 83.4 6.53 20:16:51.52M 2018-08-19T20:16:28.768Z|I-OCEAN7-304-1214551| 24.78 16.953 44.484 34.673 1512.7128 86.2 6.75 20:16:56.58M 2018-08-19T20:16:33.825Z|I-OCEAN7-304-1214551| 24.79 16.953 44.484 34.673 1512.7124 87.2 6.83 20:17:01.64M 2018-08-19T20:16:38.889Z|I-OCEAN7-304-1214551| 24.75 16.953 44.483 34.673 1512.7111 87.3 6.83 20:17:06.70M 2018-08-19T20:16:43.946Z|I-OCEAN7-304-1214551| 24.82 16.952 44.483 34.673 1512.7114 85.8 6.72 20:17:11.76M 2018-08-19T20:16:49.004Z|I-OCEAN7-304-1214551| 24.80 16.952 44.484 34.673 1512.7108 85.8 6.72 20:17:16.82M 2018-08-19T20:16:54.068Z|I-OCEAN7-304-1214551| 24.81 16.952 44.484 34.674 1512.7109 85.9 6.73 20:17:21.87M 2018-08-19T20:16:59.129Z|I-OCEAN7-304-1214551| 24.85 16.952 44.484 34.674 1512.7115 88.4 6.92 20:17:26.93M