2018-08-19T19:13:01.705Z|I-OCEAN7-304-1214551|  24.52  16.963  44.489  34.669 1512.7329    87.6    6.86 19:13:29.36M
2018-08-19T19:13:06.765Z|I-OCEAN7-304-1214551|  24.46  16.963  44.489  34.669 1512.7318    89.5    7.01 19:13:34.42M
2018-08-19T19:13:11.830Z|I-OCEAN7-304-1214551|  24.47  16.963  44.489  34.669 1512.7316    89.4    7.00 19:13:39.48M
2018-08-19T19:13:16.880Z|I-OCEAN7-304-1214551|  24.52  16.962  44.489  34.669 1512.7322    87.8    6.87 19:13:44.54M
2018-08-19T19:13:21.946Z|I-OCEAN7-304-1214551|  24.52  16.962  44.489  34.669 1512.7324    86.9    6.80 19:13:49.59M
2018-08-19T19:13:27.006Z|I-OCEAN7-304-1214551|  24.54  16.962  44.489  34.669 1512.7327    85.8    6.72 19:13:54.65M
2018-08-19T19:13:32.066Z|I-OCEAN7-304-1214551|  24.51  16.963  44.489  34.669 1512.7330    86.7    6.79 19:13:59.71M
2018-08-19T19:13:37.121Z|I-OCEAN7-304-1214551|  24.47  16.963  44.489  34.669 1512.7323    87.1    6.82 19:14:04.77M
2018-08-19T19:13:42.181Z|I-OCEAN7-304-1214551|  24.48  16.963  44.489  34.669 1512.7319    87.8    6.87 19:14:09.83M
2018-08-19T19:13:47.242Z|I-OCEAN7-304-1214551|  24.48  16.962  44.489  34.669 1512.7316    85.9    6.72 19:14:14.88M
2018-08-19T19:13:52.312Z|I-OCEAN7-304-1214551|  24.51  16.963  44.489  34.669 1512.7325    86.4    6.76 19:14:19.95M
2018-08-19T19:13:57.362Z|I-OCEAN7-304-1214551|  24.46  16.963  44.489  34.669 1512.7329    87.9    6.88 19:14:25.02M