2018-08-19T18:56:01.774Z|I-OCEAN7-304-1214551|  24.44  16.966  44.482  34.660 1512.7327    85.2    6.67 18:56:29.38M
2018-08-19T18:56:06.833Z|I-OCEAN7-304-1214551|  24.44  16.967  44.482  34.660 1512.7333    85.5    6.69 18:56:34.44M
2018-08-19T18:56:11.893Z|I-OCEAN7-304-1214551|  24.47  16.967  44.482  34.660 1512.7341    84.5    6.61 18:56:39.50M
2018-08-19T18:56:16.953Z|I-OCEAN7-304-1214551|  24.44  16.967  44.482  34.660 1512.7338    83.6    6.55 18:56:44.55M
2018-08-19T18:56:22.008Z|I-OCEAN7-304-1214551|  24.42  16.967  44.482  34.659 1512.7334    84.8    6.64 18:56:49.61M
2018-08-19T18:56:27.069Z|I-OCEAN7-304-1214551|  24.42  16.967  44.482  34.659 1512.7332    83.9    6.57 18:56:54.67M
2018-08-19T18:56:32.129Z|I-OCEAN7-304-1214551|  24.42  16.967  44.481  34.659 1512.7323    84.4    6.61 18:56:59.73M
2018-08-19T18:56:37.184Z|I-OCEAN7-304-1214551|  24.49  16.967  44.481  34.659 1512.7322    86.2    6.75 18:57:04.79M
2018-08-19T18:56:42.249Z|I-OCEAN7-304-1214551|  24.45  16.967  44.481  34.659 1512.7314    85.5    6.70 18:57:09.85M
2018-08-19T18:56:47.304Z|I-OCEAN7-304-1214551|  24.41  16.966  44.480  34.658 1512.7302    83.9    6.57 18:57:14.90M
2018-08-19T18:56:52.370Z|I-OCEAN7-304-1214551|  24.41  16.966  44.480  34.658 1512.7286    84.2    6.59 18:57:19.96M
2018-08-19T18:56:57.165Z|I-OCEAN7-304-1214551|  24.42  16.966  44.480  34.658 1512.7286    85.0    6.65 18:57:25.04M