2018-08-19T18:53:04.690Z|I-OCEAN7-304-1214551| 24.46 16.966 44.488 34.666 1512.7372 87.6 6.86 18:53:32.29M 2018-08-19T18:53:09.751Z|I-OCEAN7-304-1214551| 24.41 16.966 44.487 34.665 1512.7356 87.7 6.87 18:53:37.35M 2018-08-19T18:53:14.811Z|I-OCEAN7-304-1214551| 24.42 16.966 44.486 34.664 1512.7350 87.5 6.85 18:53:42.41M 2018-08-19T18:53:19.871Z|I-OCEAN7-304-1214551| 24.39 16.966 44.485 34.664 1512.7330 87.4 6.84 18:53:47.47M 2018-08-19T18:53:24.926Z|I-OCEAN7-304-1214551| 24.39 16.966 44.484 34.663 1512.7323 86.5 6.77 18:53:52.52M 2018-08-19T18:53:29.986Z|I-OCEAN7-304-1214551| 24.42 16.965 44.484 34.662 1512.7318 85.7 6.71 18:53:57.58M 2018-08-19T18:53:35.047Z|I-OCEAN7-304-1214551| 24.39 16.965 44.483 34.662 1512.7306 85.3 6.68 18:54:02.64M 2018-08-19T18:53:40.107Z|I-OCEAN7-304-1214551| 24.32 16.966 44.482 34.661 1512.7289 88.4 6.92 18:54:07.70M 2018-08-19T18:53:45.167Z|I-OCEAN7-304-1214551| 24.38 16.966 44.482 34.660 1512.7297 90.7 7.10 18:54:12.76M 2018-08-19T18:53:50.222Z|I-OCEAN7-304-1214551| 24.42 16.966 44.481 34.660 1512.7299 90.9 7.11 18:54:17.82M 2018-08-19T18:53:55.292Z|I-OCEAN7-304-1214551| 24.37 16.966 44.481 34.660 1512.7292 90.5 7.08 18:54:22.87M