2018-08-19T18:53:04.690Z|I-OCEAN7-304-1214551|  24.46  16.966  44.488  34.666 1512.7372    87.6    6.86 18:53:32.29M
2018-08-19T18:53:09.751Z|I-OCEAN7-304-1214551|  24.41  16.966  44.487  34.665 1512.7356    87.7    6.87 18:53:37.35M
2018-08-19T18:53:14.811Z|I-OCEAN7-304-1214551|  24.42  16.966  44.486  34.664 1512.7350    87.5    6.85 18:53:42.41M
2018-08-19T18:53:19.871Z|I-OCEAN7-304-1214551|  24.39  16.966  44.485  34.664 1512.7330    87.4    6.84 18:53:47.47M
2018-08-19T18:53:24.926Z|I-OCEAN7-304-1214551|  24.39  16.966  44.484  34.663 1512.7323    86.5    6.77 18:53:52.52M
2018-08-19T18:53:29.986Z|I-OCEAN7-304-1214551|  24.42  16.965  44.484  34.662 1512.7318    85.7    6.71 18:53:57.58M
2018-08-19T18:53:35.047Z|I-OCEAN7-304-1214551|  24.39  16.965  44.483  34.662 1512.7306    85.3    6.68 18:54:02.64M
2018-08-19T18:53:40.107Z|I-OCEAN7-304-1214551|  24.32  16.966  44.482  34.661 1512.7289    88.4    6.92 18:54:07.70M
2018-08-19T18:53:45.167Z|I-OCEAN7-304-1214551|  24.38  16.966  44.482  34.660 1512.7297    90.7    7.10 18:54:12.76M
2018-08-19T18:53:50.222Z|I-OCEAN7-304-1214551|  24.42  16.966  44.481  34.660 1512.7299    90.9    7.11 18:54:17.82M
2018-08-19T18:53:55.292Z|I-OCEAN7-304-1214551|  24.37  16.966  44.481  34.660 1512.7292    90.5    7.08 18:54:22.87M